Super Bank Historical Data

SuperBank Page 9
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0166
+1.31%
$ 33,223 $ 86
Mar 15, 9 PM $ 0.0164
+0.76%
$ 32,808 $ 77
Mar 15, 8 PM $ 0.0174
-0.07%
$ 34,780 $ 76
Mar 15, 7 PM $ 0.0174
+6.79%
$ 34,830 $ 75
Mar 15, 6 PM $ 0.0163
+0.16%
$ 32,664 $ 48
Mar 15, 5 PM $ 0.0163
+0.05%
$ 32,567 $ 47
Mar 15, 4 PM $ 0.0163
-0.45%
$ 32,575 $ 45
Mar 15, 3 PM $ 0.0163
+0.79%
$ 32,627 $ 39
Mar 15, 2 PM $ 0.0162
+0.30%
$ 32,324 $ 33
Mar 15, 1 PM $ 0.0159
-1.53%
$ 31,817 $ 23
Mar 15, 12 PM $ 0.0162
-0.01%
$ 32,473 $ 21
Mar 15, 11 AM $ 0.0162
-0.10%
$ 32,358 $ 20
Mar 15, 10 AM $ 0.0162
-0.01%
$ 32,365 $ 19
Mar 15, 9 AM $ 0.0162
+0.41%
$ 32,358 $ 19
Mar 15, 8 AM $ 0.0161
+0.11%
$ 32,208 $ 17
Mar 15, 7 AM $ 0.0161
+0.16%
$ 32,168 $ 17
Mar 15, 6 AM $ 0.0161
+0.20%
$ 32,166 $ 16
Mar 15, 5 AM $ 0.016
-0.02%
$ 32,097 $ 15
Mar 15, 4 AM $ 0.0161
+0.26%
$ 32,153 $ 14
Mar 15, 3 AM $ 0.0161
+0.27%
$ 32,130 $ 14
Mar 15, 2 AM $ 0.016
+0.02%
$ 32,009 $ 46
Mar 15, 1 AM $ 0.016
-0.04%
$ 31,978 $ 45
Mar 15, 12 AM $ 0.016
+0.00%
$ 31,973 $ 44
Mar 14, 11 PM $ 0.016
+0.19%
$ 31,929 $ 44
Mar 14, 10 PM $ 0.0159
+0.12%
$ 31,869 $ 43
Mar 14, 9 PM $ 0.0159
+0.30%
$ 31,817 $ 42
Mar 14, 8 PM $ 0.0159
-0.21%
$ 31,719 $ 40
Mar 14, 7 PM $ 0.0159
+0.02%
$ 31,779 $ 40
Mar 14, 6 PM $ 0.0159
+0.18%
$ 31,745 $ 39
Mar 14, 5 PM $ 0.0158
+0.05%
$ 31,692 $ 38
Mar 14, 4 PM $ 0.0158
+0.59%
$ 31,676 $ 37
Mar 14, 3 PM $ 0.0157
+0.06%
$ 31,486 $ 22
Mar 14, 2 PM $ 0.0157
-0.15%
$ 31,374 $ 13
Mar 14, 1 PM $ 0.0157
+0.10%
$ 31,385 $ 12
Mar 14, 12 PM $ 0.0157
+0.16%
$ 31,351 $ 12
Mar 14, 11 AM $ 0.0156
+0.29%
$ 31,297 $ 10
Mar 14, 10 AM $ 0.0156
-0.19%
$ 31,212 $ 9
Mar 14, 9 AM $ 0.0156
+0.08%
$ 31,282 $ 8
Mar 14, 8 AM $ 0.0156
-0.03%
$ 31,276 $ 7
Mar 14, 7 AM $ 0.0156
+0.00%
$ 31,260 $ 6
Mar 14, 6 AM $ 0.0156
+0.00%
$ 31,248 $ 6
Mar 14, 5 AM $ 0.0157
-0.06%
$ 31,428 $ 5
Mar 14, 4 AM $ 0.0157
+0.21%
$ 31,463 $ 5
Mar 14, 2 AM $ 0.0157
+0.14%
$ 31,396 $ 32
Mar 14, 1 AM $ 0.0157
+0.19%
$ 31,313 $ 32
Mar 14, 12 AM $ 0.0157
+0.06%
$ 31,328 $ 30
Mar 13, 11 PM $ 0.0157
+0.03%
$ 31,315 $ 29
Mar 13, 10 PM $ 0.0157
+0.00%
$ 31,404 $ 28
Mar 13, 9 PM $ 0.0157
+0.14%
$ 31,424 $ 28
Mar 13, 8 PM $ 0.0157
+0.10%
$ 31,380 $ 27