Super Bank Historical Data

SuperBank Page 9
Date Close Price change Market cap Trading volume
May 2, 7 PM $0.0283
+1.01%
$56,507 $21
May 2, 6 PM $0.028
+0.00%
$55,955 $21
May 2, 5 PM $0.028
+0.00%
$56,067 $21
May 2, 4 PM $0.028
+0.00%
$55,928 $21
May 2, 3 PM $0.0278
+0.00%
$55,513 $21
May 2, 2 PM $0.0282
+2.02%
$56,351 $22
May 2, 1 PM $0.028
+0.00%
$55,941 $24
May 2, 10 AM $0.0705
+0.00%
$140,936 $24
May 2, 9 AM $0.0297
+0.00%
$59,397 $25
May 2, 8 AM $0.0295
+5.63%
$59,075 $25
May 2, 7 AM $0.028
-0.14%
$55,925 $25
May 2, 6 AM $0.0281
+0.02%
$56,136 $24
May 2, 5 AM $0.0281
+0.61%
$56,231 $25
May 2, 4 AM $0.028
+0.00%
$55,980 $53
May 2, 3 AM $0.028
+0.01%
$55,977 $53
May 2, 2 AM $0.028
+0.18%
$55,970 $53
May 2, 1 AM $0.0278
-0.15%
$55,640 $53
May 2, 12 AM $0.0279
+0.00%
$55,805 $52
May 1, 11 PM $0.0278
-0.14%
$55,506 $52
May 1, 10 PM $0.0278
+0.91%
$55,571 $51
May 1, 9 PM $0.0275
+0.00%
$54,966 $51
May 1, 8 PM $0.0275
-1.09%
$55,012 $51
May 1, 7 PM $0.0278
-0.15%
$55,616 $52
May 1, 6 PM $0.0279
+0.00%
$55,844 $52
May 1, 5 PM $0.0279
+0.08%
$55,780 $51
May 1, 4 PM $0.0279
+0.00%
$55,704 $51
May 1, 3 PM $0.0279
+0.00%
$55,704 $51
May 1, 2 PM $0.0281
+0.45%
$56,171 $51
May 1, 1 PM $0.0281
-0.82%
$56,112 $49
May 1, 12 PM $0.0283
+0.00%
$56,570 $49
May 1, 11 AM $0.0283
+1.73%
$56,567 $48
May 1, 10 AM $0.0291
+0.00%
$58,103 $48
May 1, 9 AM $0.0277
+0.00%
$55,428 $50
May 1, 8 AM $0.0276
-0.12%
$55,106 $47
May 1, 7 AM $0.0274
+0.00%
$54,872 $47
May 1, 6 AM $0.0276
+0.22%
$55,171 $46
May 1, 5 AM $0.0276
+0.62%
$55,136 $47
May 1, 4 AM $0.0273
-0.54%
$54,562 $11
May 1, 3 AM $0.0272
+0.00%
$54,465 $13
May 1, 2 AM $0.0274
+0.04%
$54,889 $12
May 1, 1 AM $0.0274
+0.00%
$54,848 $13
May 1, 12 AM $0.0264
+0.00%
$52,893 $13
Apr 30, 11 PM $0.0264
-2.47%
$52,765 $13
Apr 30, 10 PM $0.0271
+6.63%
$54,112 $13
Apr 30, 8 PM $0.0254
-0.40%
$50,782 $12
Apr 30, 7 PM $0.0251
+0.00%
$50,255 $12
Apr 30, 6 PM $0.0271
+0.00%
$54,272 $12
Apr 30, 5 PM $0.0252
+0.00%
$50,495 $14
Apr 30, 4 PM $0.0253
+0.00%
$50,501 $12
Apr 30, 12 PM $0.0284
+0.00%
$56,737 $14