Super Bank Historical Data

SuperBank Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0266
+0.00%
$ 53,177 $ 22
Apr 29, 7 AM $ 0.0266
-0.10%
$ 53,284 $ 22
Apr 29, 6 AM $ 0.0267
+0.00%
$ 53,309 $ 22
Apr 29, 5 AM $ 0.0266
-1.94%
$ 53,277 $ 21
Apr 29, 4 AM $ 0.027
+1.65%
$ 54,093 $ 22
Apr 29, 3 AM $ 0.0265
-0.36%
$ 53,072 $ 21
Apr 29, 2 AM $ 0.0266
+0.00%
$ 53,105 $ 21
Apr 29, 12 AM $ 0.0266
+0.51%
$ 53,236 $ 21
Apr 28, 8 PM $ 0.0265
-2.01%
$ 52,930 $ 15
Apr 28, 7 PM $ 0.027
+1.86%
$ 53,991 $ 15
Apr 28, 6 PM $ 0.0264
-1.62%
$ 52,837 $ 14
Apr 28, 5 PM $ 0.0269
+0.28%
$ 53,765 $ 14
Apr 28, 4 PM $ 0.0269
+2.07%
$ 53,762 $ 14
Apr 28, 3 PM $ 0.0266
+0.00%
$ 53,290 $ 14
Apr 28, 2 PM $ 0.0267
+0.71%
$ 53,498 $ 13
Apr 28, 1 PM $ 0.0265
+0.69%
$ 53,087 $ 12
Apr 28, 9 AM $ 0.0264
+0.05%
$ 52,828 $ 12
Apr 28, 7 AM $ 0.0264
+0.00%
$ 52,885 $ 12
Apr 28, 6 AM $ 0.0264
+0.00%
$ 52,812 $ 12
Apr 28, 5 AM $ 0.0264
+0.30%
$ 52,819 $ 12
Apr 28, 4 AM $ 0.0264
-0.04%
$ 52,702 $ 13
Apr 28, 3 AM $ 0.0264
-0.19%
$ 52,767 $ 13
Apr 28, 2 AM $ 0.0264
-0.06%
$ 52,886 $ 13
Apr 28, 1 AM $ 0.0264
+0.00%
$ 52,866 $ 13
Apr 28, 12 AM $ 0.0265
+0.13%
$ 52,907 $ 13
Apr 27, 11 PM $ 0.0263
+0.00%
$ 52,541 $ 13
Apr 27, 10 PM $ 0.0263
+0.00%
$ 52,605 $ 13
Apr 27, 9 PM $ 0.0263
-0.05%
$ 52,543 $ 13
Apr 27, 8 PM $ 0.0262
+0.00%
$ 52,464 $ 12
Apr 27, 7 PM $ 0.0262
+0.00%
$ 52,486 $ 12
Apr 27, 6 PM $ 0.0263
-0.06%
$ 52,550 $ 12
Apr 27, 5 PM $ 0.0262
+0.00%
$ 52,420 $ 12
Apr 27, 4 PM $ 0.0262
+0.00%
$ 52,327 $ 12
Apr 27, 3 PM $ 0.0263
-0.49%
$ 52,622 $ 12
Apr 27, 2 PM $ 0.0264
-0.30%
$ 52,710 $ 13
Apr 27, 1 PM $ 0.0264
+0.01%
$ 52,743 $ 12
Apr 27, 12 PM $ 0.0264
-0.02%
$ 52,832 $ 12
Apr 27, 11 AM $ 0.0264
-0.08%
$ 52,854 $ 12
Apr 27, 9 AM $ 0.0264
+0.00%
$ 52,880 $ 14
Apr 27, 8 AM $ 0.0264
+0.08%
$ 52,856 $ 15
Apr 27, 7 AM $ 0.0265
+0.00%
$ 52,978 $ 14
Apr 27, 6 AM $ 0.0265
+0.00%
$ 53,049 $ 15
Apr 27, 5 AM $ 0.0268
+0.00%
$ 53,605 $ 15
Apr 27, 4 AM $ 0.0269
-0.15%
$ 53,713 $ 14
Apr 27, 3 AM $ 0.0269
-0.26%
$ 53,717 $ 15
Apr 27, 2 AM $ 0.0269
+0.27%
$ 53,726 $ 16
Apr 27, 1 AM $ 0.0268
+0.00%
$ 53,544 $ 16
Apr 26, 11 PM $ 0.0268
+0.00%
$ 53,588 $ 16
Apr 26, 10 PM $ 0.0268
+0.33%
$ 53,573 $ 16
Apr 26, 9 PM $ 0.0267
+0.06%
$ 53,315 $ 15