SHERLOCK github.com/sherlock-project/SHERLOCK Historical Data

SHERLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.000202
-12.22%
$ -- $ 457,153
Apr 26, 12 AM $ 0.000224
+0.00%
$ -- $ 450,170
Apr 25, 11 PM $ 0.00022
+0.00%
$ -- $ 448,812
Apr 25, 10 PM $ 0.000227
+1.36%
$ -- $ 449,775
Apr 25, 9 PM $ 0.00024
+8.23%
$ -- $ 479,206
Apr 25, 8 PM $ 0.000241
-0.80%
$ -- $ 469,452
Apr 25, 6 PM $ 0.000207
-5.12%
$ -- $ 421,472
Apr 25, 5 PM $ 0.000221
-7.82%
$ -- $ 425,098
Apr 25, 4 PM $ 0.000244
+8.72%
$ -- $ 429,493
Apr 25, 2 PM $ 0.000244
-0.45%
$ -- $ 423,801
Apr 25, 1 PM $ 0.000254
-0.42%
$ -- $ 412,235
Apr 25, 12 PM $ 0.000244
-5.74%
$ -- $ 416,916
Apr 25, 11 AM $ 0.000232
+4.88%
$ -- $ 404,955
Apr 25, 10 AM $ 0.000228
+2.27%
$ -- $ 426,378
Apr 25, 9 AM $ 0.000209
-24.07%
$ -- $ 441,164
Apr 25, 8 AM $ 0.000314
+11.76%
$ -- $ 409,641
Apr 25, 7 AM $ 0.000296
-4.15%
$ -- $ 405,005
Apr 25, 6 AM $ 0.000292
+5.43%
$ -- $ 405,545
Apr 25, 4 AM $ 0.000245
+0.00%
$ -- $ 435,702
Apr 25, 2 AM $ 0.000226
-2.92%
$ -- $ 451,068
Apr 25, 1 AM $ 0.000211
-19.83%
$ -- $ 433,056
Apr 25, 12 AM $ 0.000261
+14.84%
$ -- $ 423,858
Apr 24, 11 PM $ 0.000229
-12.62%
$ -- $ 431,221
Apr 24, 10 PM $ 0.000243
+29.33%
$ -- $ 415,821
Apr 24, 9 PM $ 0.000196
+0.00%
$ -- $ 404,112
Apr 24, 7 PM $ 0.000191
-2.19%
$ -- $ 401,551
Apr 24, 6 PM $ 0.000208
-11.05%
$ -- $ 410,057
Apr 24, 5 PM $ 0.000236
-4.26%
$ -- $ 404,002
Apr 24, 4 PM $ 0.000243
-2.10%
$ -- $ 371,963
Apr 24, 3 PM $ 0.00025
+4.33%
$ -- $ 364,011
Apr 24, 1 PM $ 0.000214
-25.47%
$ -- $ 388,336
Apr 24, 11 AM $ 0.000292
+21.46%
$ -- $ 368,085
Apr 24, 10 AM $ 0.000256
+0.00%
$ -- $ 369,405
Apr 24, 9 AM $ 0.00029
-0.74%
$ -- $ 364,723
Apr 24, 8 AM $ 0.000271
+9.28%
$ -- $ 349,228
Apr 24, 7 AM $ 0.000223
-5.47%
$ -- $ 343,049
Apr 24, 5 AM $ 0.000206
+9.78%
$ -- $ 334,257
Apr 24, 4 AM $ 0.000206
-17.15%
$ -- $ 323,628
Apr 24, 3 AM $ 0.000224
+11.16%
$ -- $ 327,026
Apr 24, 2 AM $ 0.000185
+0.00%
$ -- $ 309,468
Apr 24, 1 AM $ 0.000169
+0.00%
$ -- $ 307,675
Apr 24, 12 AM $ 0.000184
+1.06%
$ -- $ 313,961
Apr 23, 11 PM $ 0.000167
-15.48%
$ -- $ 313,821
Apr 23, 10 PM $ 0.000183
+1.48%
$ -- $ 314,817
Apr 23, 7 PM $ 0.000183
-3.71%
$ -- $ 322,406
Apr 23, 6 PM $ 0.000172
+0.00%
$ -- $ 331,005
Apr 23, 3 PM $ 0.000196
-9.83%
$ -- $ 343,931
Apr 23, 2 PM $ 0.000197
-14.26%
$ -- $ 342,596
Apr 23, 1 PM $ 0.000208
+11.98%
$ -- $ 326,553
Apr 23, 12 PM $ 0.000181
+7.29%
$ -- $ 323,293