benny Historical Data

BENNY Page 2
Download
Date Close Price change Market cap Trading volume
11:30 PM $0.0000446
+0.00%
$-- $52,674
11:09 PM $0.0000446
+0.00%
$-- $52,830
10:58 PM $0.0000449
+0.00%
$-- $53,415
10:43 PM $0.0000452
-2.58%
$-- $53,284
10:42 PM $0.0000463
+0.00%
$-- $53,232
10:28 PM $0.0000465
+0.00%
$-- $53,172
10:21 PM $0.0000462
+0.00%
$-- $53,141
10:17 PM $0.0000463
+0.00%
$-- $53,131
10:12 PM $0.0000468
+0.00%
$-- $53,124
9:58 PM $0.000047
+0.00%
$-- $53,348
9:57 PM $0.0000472
+0.00%
$-- $53,380
9:46 PM $0.0000471
+0.00%
$-- $54,210
9:42 PM $0.0000472
+0.00%
$-- $54,100
9:22 PM $0.0000479
+0.00%
$-- $54,225
9:21 PM $0.0000498
+0.00%
$-- $53,279
9:19 PM $0.0000575
+0.20%
$-- $53,241
9:18 PM $0.0000572
+0.00%
$-- $53,158
9:17 PM $0.0000567
+0.00%
$-- $52,520
9:14 PM $0.0000519
+0.00%
$-- $52,438
9:13 PM $0.0000518
+0.00%
$-- $52,476
9:05 PM $0.0000517
+0.00%
$-- $52,516
9:03 PM $0.0000517
+0.00%
$-- $52,477
9:00 PM $0.0000517
+0.00%
$-- $52,448
8:54 PM $0.0000517
+0.00%
$-- $52,303
8:51 PM $0.0000505
+0.00%
$-- $52,323
8:46 PM $0.0000506
-0.22%
$-- $52,594
8:45 PM $0.0000506
-1.19%
$-- $53,320
8:39 PM $0.0000516
-0.67%
$-- $53,164
8:25 PM $0.0000524
-0.12%
$-- $52,593
8:02 PM $0.000057
+0.00%
$-- $52,986
8:01 PM $0.000057
+0.00%
$-- $52,905
7:58 PM $0.0000575
+0.00%
$-- $52,831
7:57 PM $0.0000573
+0.00%
$-- $52,847
7:56 PM $0.0000568
+0.87%
$-- $52,717
7:50 PM $0.0000558
+0.00%
$-- $52,671
7:49 PM $0.0000561
+0.00%
$-- $52,476
7:36 PM $0.0000585
+0.00%
$-- $52,707
7:21 PM $0.0000582
+0.00%
$-- $52,703
7:18 PM $0.0000586
+0.00%
$-- $52,649
7:17 PM $0.000058
+0.00%
$-- $52,668
7:08 PM $0.0000581
+0.00%
$-- $52,286
7:07 PM $0.0000551
+0.00%
$-- $52,259
7:05 PM $0.0000548
-1.59%
$-- $52,120
6:59 PM $0.0000555
+0.00%
$-- $52,001
6:57 PM $0.0000547
+0.00%
$-- $51,532
6:54 PM $0.0000511
+0.00%
$-- $51,597
6:50 PM $0.0000504
+0.00%
$-- $51,364
6:41 PM $0.0000493
+0.00%
$-- $51,026
6:40 PM $0.0000465
+0.00%
$-- $50,659
6:38 PM $0.0000437
+0.00%
$-- $50,683