Catino Historical Data

CATINO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0000215
+0.08%
$ -- $ 66
Sep 15, 2024 $ 0.0000214
-4.83%
$ 21,449 $ 85
Sep 14, 2024 $ 0.0000225
+125.24%
$ 22,524 $ 37
Sep 13, 2024 $ 0.00001
-50.00%
$ 10,000 $ 49
Sep 9, 2024 $ 0.0000211
-0.73%
$ -- $ 86
Sep 8, 2024 $ 0.0000213
+1.42%
$ 21,303 $ 87
Sep 4, 2024 $ 0.00001
-53.07%
$ -- $ 30
Sep 3, 2024 $ 0.0000213
-28.92%
$ 21,323 $ 11
Sep 2, 2024 $ 0.00003
+200.00%
$ 30,000 $ 16
Aug 29, 2024 $ 0.00001
+0.00%
$ 10,000 $ 1
Aug 28, 2024 $ 0.00001
-50.00%
$ 10,000 $ 2
Aug 27, 2024 $ 0.00002
+100.00%
$ 20,000 $ 3
Aug 26, 2024 $ 0.00001
+0.00%
$ 10,000 $ 0
Aug 17, 2024 $ 0.00002
+0.00%
$ -- $ 1
Aug 16, 2024 $ 0.00002
+0.00%
$ 20,000 $ 1
Aug 14, 2024 $ 0.00002
+0.00%
$ 20,000 $ 17
Aug 13, 2024 $ 0.00002
-33.33%
$ 20,000 $ 26
Aug 12, 2024 $ 0.00003
+0.00%
$ 30,000 $ 1
Aug 11, 2024 $ 0.00002
+0.00%
$ 20,000 $ 2
Aug 10, 2024 $ 0.00002
-33.33%
$ 20,000 $ 6
Aug 9, 2024 $ 0.00002
+0.00%
$ -- $ 11
Aug 8, 2024 $ 0.00002
-29.94%
$ 20,000 $ 567
Aug 7, 2024 $ 0.0000286
+0.73%
$ 28,622 $ 30
Aug 6, 2024 $ 0.00003
+0.00%
$ 30,000 $ 2
Aug 5, 2024 $ 0.00003
-25.00%
$ 30,000 $ 2
Aug 3, 2024 $ 0.00004
+0.00%
$ -- $ 1
Aug 2, 2024 $ 0.00004
+0.00%
$ 40,000 $ 1
Jul 31, 2024 $ 0.00003
+0.00%
$ 30,000 $ 0
Jul 30, 2024 $ 0.00004
+33.33%
$ 40,000 $ 70
Jul 29, 2024 $ 0.00003
+0.00%
$ 30,000 $ 68
Jul 28, 2024 $ 0.00003
+0.00%
$ 30,000 $ 62
Jul 26, 2024 $ 0.00003
+0.00%
$ -- $ 3
Jul 25, 2024 $ 0.00003
-25.00%
$ 30,000 $ 3
Jul 24, 2024 $ 0.00005
+0.00%
$ 50,000 $ 5
Jul 20, 2024 $ 0.0000407
+0.89%
$ 40,667 $ 148
Jul 19, 2024 $ 0.0000403
-19.40%
$ 40,301 $ 105
Jul 18, 2024 $ 0.00005
+0.00%
$ 50,000 $ 5
Jul 16, 2024 $ 0.00004
+0.00%
$ -- $ 14
Jul 15, 2024 $ 0.00004
-20.00%
$ 40,000 $ 14
Jul 14, 2024 $ 0.00005
+0.00%
$ 50,000 $ 14
Jul 13, 2024 $ 0.00004
+0.00%
$ 40,000 $ 13
Jul 12, 2024 $ 0.00005
+0.00%
$ 50,000 $ 23
Jul 11, 2024 $ 0.00005
+25.00%
$ 50,000 $ 10
Jul 10, 2024 $ 0.00004
+0.00%
$ -- $ 0
Jul 9, 2024 $ 0.00004
+21.94%
$ 40,000 $ 0
Jul 8, 2024 $ 0.0000328
-30.20%
$ 32,770 $ 35
Jul 7, 2024 $ 0.000047
-9.22%
$ 46,950 $ 926
Jul 6, 2024 $ 0.0000516
+5.65%
$ 51,580 $ 438
Jul 3, 2024 $ 0.00004
+0.00%
$ -- $ 1
Jul 2, 2024 $ 0.00004
-20.00%
$ 40,000 $ 5