Catino Historical Data

CATINO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.000061
+52.38%
$ -- $ 494
Jun 30, 2024 $ 0.00004
+0.00%
$ 40,000 $ 602
Jun 29, 2024 $ 0.00004
+0.00%
$ 40,000 $ 5
Jun 28, 2024 $ 0.00004
-20.00%
$ 40,000 $ 7
Jun 27, 2024 $ 0.00005
+0.00%
$ 50,000 $ 34
Jun 26, 2024 $ 0.00005
-0.90%
$ 50,000 $ 35
Jun 25, 2024 $ 0.0000504
-0.40%
$ 50,392 $ 165
Jun 24, 2024 $ 0.00005
+0.00%
$ 50,000 $ 263
Jun 23, 2024 $ 0.00005
+0.00%
$ 50,000 $ 263
Jun 22, 2024 $ 0.00005
+0.00%
$ 50,000 $ 10
Jun 21, 2024 $ 0.00005
+0.00%
$ 50,000 $ 25
Jun 20, 2024 $ 0.00005
+0.00%
$ 50,000 $ 9
Jun 19, 2024 $ 0.00005
+0.00%
$ 50,000 $ 293
Jun 18, 2024 $ 0.00005
-7.46%
$ 50,000 $ 1,236
Jun 17, 2024 $ 0.000054
-1.32%
$ 54,045 $ 629
Jun 16, 2024 $ 0.0000547
-0.16%
$ 54,678 $ 637
Jun 15, 2024 $ 0.0000547
+0.88%
$ 54,691 $ 637
Jun 14, 2024 $ 0.0000542
-1.06%
$ 54,186 $ 631
Jun 13, 2024 $ 0.0000547
-10.56%
$ 54,706 $ 447
Jun 12, 2024 $ 0.0000611
+10.90%
$ 61,062 $ 3,579
Jun 11, 2024 $ 0.0000548
-0.29%
$ 54,817 $ 1,597
Jun 10, 2024 $ 0.000055
-26.30%
$ 55,021 $ 3,170
Jun 9, 2024 $ 0.0000748
+52.00%
$ 74,795 $ 9,919
Jun 8, 2024 $ 0.0000491
-3.25%
$ 49,094 $ 114
Jun 7, 2024 $ 0.0000509
-14.23%
$ 50,875 $ 651
Jun 6, 2024 $ 0.0000592
-1.79%
$ 59,210 $ 49
Jun 5, 2024 $ 0.0000601
+13.53%
$ 60,145 $ 1,230
Jun 4, 2024 $ 0.0000529
+1.90%
$ 52,891 $ 142
Jun 3, 2024 $ 0.0000518
+19.00%
$ 51,782 $ 1,952
Jun 2, 2024 $ 0.0000435
-12.97%
$ 43,516 $ 389
Jun 1, 2024 $ 0.00005
+0.00%
$ 50,000 $ 6
May 31, 2024 $ 0.00005
-0.40%
$ 50,000 $ 66
May 30, 2024 $ 0.0000506
-8.48%
$ 50,584 $ 1,272
May 29, 2024 $ 0.0000554
-1.15%
$ 55,366 $ 73
May 28, 2024 $ 0.0000559
+4.90%
$ 55,932 $ 592
May 27, 2024 $ 0.0000524
+2.76%
$ 52,361 $ 914
May 26, 2024 $ 0.000051
+2.08%
$ 51,042 $ 2,468
May 25, 2024 $ 0.00005
-9.32%
$ 50,000 $ 290
May 24, 2024 $ 0.0000552
-7.98%
$ 55,210 $ 1,329
May 23, 2024 $ 0.00006
+4.08%
$ 60,000 $ 3
May 22, 2024 $ 0.0000576
-1.46%
$ 57,636 $ 1,532
May 21, 2024 $ 0.0000586
+2.57%
$ 58,561 $ 1,019
May 20, 2024 $ 0.0000572
-8.90%
$ 57,153 $ 4,216
May 19, 2024 $ 0.000063
-5.97%
$ 62,952 $ 1,339
May 18, 2024 $ 0.0000669
+2.74%
$ 66,925 $ 912
May 17, 2024 $ 0.0000638
+3.32%
$ 63,800 $ 1,084
May 16, 2024 $ 0.0000617
-33.36%
$ 61,732 $ 5,041
May 15, 2024 $ 0.0000927
+42.10%
$ 92,666 $ 685
May 14, 2024 $ 0.0000651
+12.75%
$ 65,133 $ 2,700
May 13, 2024 $ 0.0000572
+28.31%
$ 57,151 $ 5,441