Catino Historical Data

CATINO Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.0000445
-9.61%
$44,547 $724
May 11, 2024 $0.000049
+3.11%
$48,976 $501
May 10, 2024 $0.0000475
-25.73%
$47,481 $1,303
May 9, 2024 $0.0000638
+12.52%
$63,845 $1,413
May 8, 2024 $0.0000567
+11.22%
$56,748 $4,112
May 7, 2024 $0.0000512
+0.48%
$51,190 $745
May 6, 2024 $0.000051
+19.22%
$51,047 $1,851
May 5, 2024 $0.0000428
-10.28%
$42,790 $666
May 4, 2024 $0.0000476
-5.26%
$47,632 $1,828
May 3, 2024 $0.0000503
+8.84%
$50,309 $1,214
May 2, 2024 $0.0000465
-22.44%
$46,535 $911
May 1, 2024 $0.00004
-8.55%
$40,000 $53
Apr 30, 2024 $0.0000436
-8.45%
$43,631 $580
Apr 29, 2024 $0.0000477
-4.00%
$47,713 $977
Apr 28, 2024 $0.0000498
-12.07%
$49,827 $4,281
Apr 27, 2024 $0.0000569
+6.30%
$56,866 $3,570
Apr 26, 2024 $0.0000536
+18.79%
$53,586 $6,292
Apr 25, 2024 $0.0000451
-5.00%
$45,144 $6,487
Apr 24, 2024 $0.0000475
-36.46%
$47,514 $15,489
Apr 23, 2024 $0.0000628
-6.30%
$62,832 $9,907
Apr 22, 2024 $0.0000671
+1.60%
$67,055 $592,873
Apr 21, 2024 $0.0000661
-13.06%
$66,053 $613,196
Apr 20, 2024 $0.000076
-2.25%
$75,973 $577,256
Apr 19, 2024 $0.0000777
-16.45%
$77,718 $608,546
Apr 18, 2024 $0.000093
+29.21%
$93,016 $542,724
Apr 17, 2024 $0.000072
+5.86%
$71,992 $582,354
Apr 16, 2024 $0.000068
+1.45%
$68,006 $596,343
Apr 15, 2024 $0.000067
+31.47%
$67,033 $573,709
Apr 14, 2024 $0.000051
+1.54%
$50,986 $612,366
Apr 13, 2024 $0.0000502
+2.02%
$50,219 $566,280
Apr 12, 2024 $0.0000433
-66.10%
$43,260 $643,169
Apr 11, 2024 $0.000128
-25.43%
$127,666 $650,061
Apr 10, 2024 $0.000171
+171.87%
$171,159 $690,013
Apr 9, 2024 $0.000063
+3.15%
$62,956 $521,733
Apr 8, 2024 $0.000061
-41.82%
$61,036 $603,810
Apr 7, 2024 $0.000105
-49.78%
$104,792 $577,610
Apr 6, 2024 $0.000209
-6.87%
$208,683 $645,431
Apr 5, 2024 $0.000224
+1.67%
$224,077 $678,653
Apr 4, 2024 $0.00022
-35.88%
$220,276 $712,742
Apr 3, 2024 $0.000351
-72.37%
$351,107 $1.32 million
Download