$L Historical Data

$L
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0₇147
+1.38%
$ -- $ 41
Nov 27, 2025 $ 0.0₇145
-36.96%
$ 11,766 $ 21
Nov 25, 2025 $ 0.0₇225
+0.00%
$ 18,257 $ 2
Nov 24, 2025 $ 0.0₇311
+0.00%
$ 25,236 $ 20
Nov 20, 2025 $ 0.0₇498
+0.00%
$ 40,410 $ 6
Nov 19, 2025 $ 0.0₇301
+0.00%
$ 24,424 $ 23
Nov 12, 2025 $ 0.0₇643
+0.00%
$ -- $ 1
Nov 11, 2025 $ 0.0₇643
+0.00%
$ 52,176 $ 3
Nov 9, 2025 $ 0.0₇643
+0.00%
$ 52,176 $ 2
Nov 8, 2025 $ 0.0₇319
+0.00%
$ 25,885 $ 0
Oct 30, 2025 $ 0.0₇605
+0.00%
$ 49,092 $ 1
Oct 29, 2025 $ 0.0₇605
+0.00%
$ 49,092 $ 1
Oct 27, 2025 $ 0.0₇37
+0.00%
$ -- $ 22
Oct 26, 2025 $ 0.0₇37
+0.00%
$ 30,023 $ 22
Oct 25, 2025 $ 0.0₇37
+0.00%
$ 30,023 $ 22
Oct 24, 2025 $ 0.0₇37
+0.00%
$ 30,023 $ 22
Oct 23, 2025 $ 0.0₇37
+0.00%
$ 30,023 $ 22
Oct 22, 2025 $ 0.0₇37
+0.00%
$ 30,023 $ 22
Oct 21, 2025 $ 0.0₇37
+0.00%
$ 30,023 $ 22
Oct 20, 2025 $ 0.0₇209
-43.85%
$ 17,000 $ 69
Oct 19, 2025 $ 0.0₇373
+3.55%
$ 30,275 $ 68
Oct 18, 2025 $ 0.0₇36
+0.00%
$ 29,236 $ 75
Oct 17, 2025 $ 0.0₇36
-1.50%
$ 29,236 $ 75
Oct 16, 2025 $ 0.0₇366
+0.00%
$ 29,683 $ 1
Oct 15, 2025 $ 0.0₇366
+0.00%
$ 29,683 $ 1
Oct 14, 2025 $ 0.0₇366
+0.00%
$ 29,683 $ 1
Oct 13, 2025 $ 0.0₇366
+0.19%
$ 29,683 $ 1
Oct 12, 2025 $ 0.0₇365
-33.74%
$ 29,626 $ 36
Oct 11, 2025 $ 0.0₇551
+5.56%
$ 44,710 $ 37
Oct 10, 2025 $ 0.0₇522
+0.00%
$ 42,357 $ 21
Oct 9, 2025 $ 0.0₇522
+0.00%
$ 42,357 $ 21
Oct 8, 2025 $ 0.0₇522
+0.00%
$ 42,357 $ 21
Oct 7, 2025 $ 0.0₇522
+0.00%
$ 42,357 $ 21
Oct 6, 2025 $ 0.0₇522
+0.00%
$ 42,357 $ 21
Oct 5, 2025 $ 0.0₇522
+0.00%
$ 42,357 $ 21
Oct 4, 2025 $ 0.0₇522
+0.00%
$ 42,357 $ 21
Oct 3, 2025 $ 0.0₇522
+0.00%
$ 42,357 $ 1
Oct 2, 2025 $ 0.0₇522
+0.00%
$ 42,357 $ 1
Oct 1, 2025 $ 0.0₇522
+0.00%
$ 42,357 $ 1
Sep 30, 2025 $ 0.0₇522
-3.06%
$ 42,357 $ 1
Sep 29, 2025 $ 0.0₇538
+3.16%
$ 43,695 $ 3
Sep 28, 2025 $ 0.0₇522
+0.00%
$ 42,357 $ 1
Sep 27, 2025 $ 0.0₇522
+0.00%
$ 42,357 $ 1
Sep 26, 2025 $ 0.0₇522
+0.00%
$ 42,357 $ 13
Sep 25, 2025 $ 0.0₇522
+0.00%
$ 42,357 $ 13
Sep 24, 2025 $ 0.0₇522
+0.00%
$ 42,357 $ 13
Sep 23, 2025 $ 0.0₇522
-0.19%
$ 42,357 $ 13
Sep 22, 2025 $ 0.0₇523
-52.44%
$ 42,438 $ 83
Sep 21, 2025 $ 0.0₆11
+0.00%
$ 89,226 $ 30
Sep 20, 2025 $ 0.0₆11
+0.00%
$ 89,226 $ 30
Download