$L Historical Data

$L Page 2
Date Close Price change Market cap Trading volume
Sep 19, 2025 $0.0₆11
-0.01%
$89,226 $30
Sep 18, 2025 $0.0₆11
-63.32%
$89,234 $37
Sep 17, 2025 $0.0₆13
-23.51%
$105,487 $34
Sep 16, 2025 $0.0₆17
+142.64%
$137,905 $563
Sep 15, 2025 $0.0₆238
-40.52%
$193,050 $536
Sep 14, 2025 $0.0₇51
+0.00%
$41,384 $3
Sep 13, 2025 $0.0₇51
+0.00%
$41,384 $3
Sep 12, 2025 $0.0₇51
+0.00%
$41,384 $3
Sep 11, 2025 $0.0₇51
+0.00%
$41,384 $2
Sep 10, 2025 $0.0₇51
+0.00%
$41,384 $2
Sep 9, 2025 $0.0₇51
+0.00%
$41,384 $2
Sep 8, 2025 $0.0₇51
+0.00%
$41,384 $2
Sep 7, 2025 $0.0₇51
+0.06%
$41,384 $2
Sep 6, 2025 $0.0₇51
+0.00%
$41,359 $1
Sep 5, 2025 $0.0₇51
+0.00%
$41,359 $1
Sep 4, 2025 $0.0₇51
+0.00%
$41,359 $1
Sep 3, 2025 $0.0₇51
-1.96%
$41,359 $1
Sep 2, 2025 $0.0₇52
+0.00%
$42,187 $2
Sep 1, 2025 $0.0₇52
+0.00%
$42,187 $2
Aug 31, 2025 $0.0₇52
+0.00%
$42,187 $2
Aug 30, 2025 $0.0₇52
+0.00%
$42,187 $2
Aug 29, 2025 $0.0₇52
+0.00%
$42,187 $2
Aug 28, 2025 $0.0₇52
+0.00%
$42,187 $2
Aug 27, 2025 $0.0₇52
+0.00%
$42,187 $2
Aug 26, 2025 $0.0₇52
+0.00%
$42,187 $2
Aug 25, 2025 $0.0₇52
+0.00%
$42,187 $2
Aug 24, 2025 $0.0₇52
+0.00%
$42,187 $2
Aug 23, 2025 $0.0₇52
-1.42%
$42,187 $2
Aug 22, 2025 $0.0₇527
+0.00%
$42,795 $1
Aug 21, 2025 $0.0₇527
+0.00%
$42,795 $1
Aug 20, 2025 $0.0₇527
+156.77%
$42,795 $1
Aug 19, 2025 $0.0₇205
+0.00%
$16,667 $14
Aug 18, 2025 $0.0₇205
+0.00%
$16,667 $14
Aug 17, 2025 $0.0₇205
+0.00%
$16,667 $14
Aug 16, 2025 $0.0₇205
+0.00%
$16,667 $14
Aug 15, 2025 $0.0₇205
+0.00%
$16,667 $14
Aug 14, 2025 $0.0₇205
+11.69%
$16,667 $14
Aug 13, 2025 $0.0₇184
-10.47%
$14,922 $2
Aug 12, 2025 $0.0₇205
+0.00%
$16,667 $15
Aug 11, 2025 $0.0₇205
+0.00%
$16,667 $15
Aug 10, 2025 $0.0₇205
+0.00%
$16,667 $15
Aug 9, 2025 $0.0₇205
+0.00%
$16,667 $15
Aug 8, 2025 $0.0₇205
+0.00%
$16,667 $15
Aug 7, 2025 $0.0₇205
+0.00%
$16,667 $15
Aug 6, 2025 $0.0₇205
+0.00%
$16,667 $15
Aug 5, 2025 $0.0₇205
+0.00%
$16,667 $15
Aug 4, 2025 $0.0₇205
+0.00%
$16,667 $15
Aug 3, 2025 $0.0₇205
+0.00%
$16,667 $15
Aug 2, 2025 $0.0₇205
+0.00%
$16,667 $15
Aug 1, 2025 $0.0₇205
+0.00%
$16,667 $15