$L Historical Data

$L
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $0.0₇147
+1.38%
$-- $41
Nov 27, 2025 $0.0₇145
-36.96%
$11,766 $21
Nov 25, 2025 $0.0₇225
+0.00%
$18,257 $2
Nov 24, 2025 $0.0₇311
+0.00%
$25,236 $20
Nov 20, 2025 $0.0₇498
+0.00%
$40,410 $6
Nov 19, 2025 $0.0₇301
+0.00%
$24,424 $23
Nov 12, 2025 $0.0₇643
+0.00%
$-- $1
Nov 11, 2025 $0.0₇643
+0.00%
$52,176 $3
Nov 9, 2025 $0.0₇643
+0.00%
$52,176 $2
Nov 8, 2025 $0.0₇319
+0.00%
$25,885 $0
Oct 30, 2025 $0.0₇605
+0.00%
$49,092 $1
Oct 29, 2025 $0.0₇605
+0.00%
$49,092 $1
Oct 27, 2025 $0.0₇37
+0.00%
$-- $22
Oct 26, 2025 $0.0₇37
+0.00%
$30,023 $22
Oct 25, 2025 $0.0₇37
+0.00%
$30,023 $22
Oct 24, 2025 $0.0₇37
+0.00%
$30,023 $22
Oct 23, 2025 $0.0₇37
+0.00%
$30,023 $22
Oct 22, 2025 $0.0₇37
+0.00%
$30,023 $22
Oct 21, 2025 $0.0₇37
+0.00%
$30,023 $22
Oct 20, 2025 $0.0₇209
-43.85%
$17,000 $69
Oct 19, 2025 $0.0₇373
+3.55%
$30,275 $68
Oct 18, 2025 $0.0₇36
+0.00%
$29,236 $75
Oct 17, 2025 $0.0₇36
-1.50%
$29,236 $75
Oct 16, 2025 $0.0₇366
+0.00%
$29,683 $1
Oct 15, 2025 $0.0₇366
+0.00%
$29,683 $1
Oct 14, 2025 $0.0₇366
+0.00%
$29,683 $1
Oct 13, 2025 $0.0₇366
+0.19%
$29,683 $1
Oct 12, 2025 $0.0₇365
-33.74%
$29,626 $36
Oct 11, 2025 $0.0₇551
+5.56%
$44,710 $37
Oct 10, 2025 $0.0₇522
+0.00%
$42,357 $21
Oct 9, 2025 $0.0₇522
+0.00%
$42,357 $21
Oct 8, 2025 $0.0₇522
+0.00%
$42,357 $21
Oct 7, 2025 $0.0₇522
+0.00%
$42,357 $21
Oct 6, 2025 $0.0₇522
+0.00%
$42,357 $21
Oct 5, 2025 $0.0₇522
+0.00%
$42,357 $21
Oct 4, 2025 $0.0₇522
+0.00%
$42,357 $21
Oct 3, 2025 $0.0₇522
+0.00%
$42,357 $1
Oct 2, 2025 $0.0₇522
+0.00%
$42,357 $1
Oct 1, 2025 $0.0₇522
+0.00%
$42,357 $1
Sep 30, 2025 $0.0₇522
-3.06%
$42,357 $1
Sep 29, 2025 $0.0₇538
+3.16%
$43,695 $3
Sep 28, 2025 $0.0₇522
+0.00%
$42,357 $1
Sep 27, 2025 $0.0₇522
+0.00%
$42,357 $1
Sep 26, 2025 $0.0₇522
+0.00%
$42,357 $13
Sep 25, 2025 $0.0₇522
+0.00%
$42,357 $13
Sep 24, 2025 $0.0₇522
+0.00%
$42,357 $13
Sep 23, 2025 $0.0₇522
-0.19%
$42,357 $13
Sep 22, 2025 $0.0₇523
-52.44%
$42,438 $83
Sep 21, 2025 $0.0₆11
+0.00%
$89,226 $30
Sep 20, 2025 $0.0₆11
+0.00%
$89,226 $30
Download