$L Historical Data

$L
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0₇147
+0.00%
$ 11,928 $ 41
Nov 28, 8 AM $ 0.0₇147
+0.00%
$ 11,928 $ 41
Nov 28, 7 AM $ 0.0₇147
+0.00%
$ 11,928 $ 41
Nov 28, 6 AM $ 0.0₇147
+0.00%
$ 11,928 $ 41
Nov 28, 5 AM $ 0.0₇147
+1.38%
$ 11,928 $ 41
Nov 28, 4 AM $ 0.0₇145
+0.00%
$ 11,766 $ 21
Nov 28, 3 AM $ 0.0₇145
+0.00%
$ 11,766 $ 21
Nov 28, 2 AM $ 0.0₇145
+0.00%
$ 11,766 $ 21
Nov 28, 1 AM $ 0.0₇145
+0.00%
$ 11,766 $ 21
Nov 28, 12 AM $ 0.0₇145
+0.00%
$ 11,766 $ 21
Nov 27, 11 PM $ 0.0₇145
+0.00%
$ 11,766 $ 21
Nov 27, 10 PM $ 0.0₇145
+0.00%
$ 11,766 $ 21
Nov 27, 9 PM $ 0.0₇145
+0.00%
$ 11,766 $ 21
Nov 27, 8 PM $ 0.0₇145
+0.00%
$ 11,766 $ 21
Nov 27, 7 PM $ 0.0₇145
+0.00%
$ 11,766 $ 8
Nov 27, 6 PM $ 0.0₇145
+0.00%
$ 11,766 $ 8
Nov 27, 12 PM $ 0.0₇23
+0.00%
$ 18,663 $ 6
Nov 25, 8 PM $ 0.0₇225
+0.00%
$ 18,257 $ 2
Nov 25, 7 PM $ 0.0₇225
+0.00%
$ 18,257 $ 2
Nov 25, 6 PM $ 0.0₇225
+0.00%
$ 18,257 $ 2
Nov 25, 5 PM $ 0.0₇225
+0.00%
$ 18,257 $ 2
Nov 25, 4 PM $ 0.0₇225
+0.00%
$ 18,257 $ 2
Nov 25, 3 PM $ 0.0₇225
+0.00%
$ 18,257 $ 2
Nov 25, 2 PM $ 0.0₇225
+0.00%
$ 18,257 $ 2
Nov 25, 1 PM $ 0.0₇225
+0.00%
$ 18,257 $ 2
Nov 25, 12 PM $ 0.0₇225
+0.00%
$ 18,257 $ 22
Nov 25, 11 AM $ 0.0₇225
+0.00%
$ 18,257 $ 22
Nov 25, 10 AM $ 0.0₇225
+0.00%
$ 18,257 $ 22
Nov 25, 9 AM $ 0.0₇225
+0.00%
$ 18,257 $ 22
Nov 25, 8 AM $ 0.0₇225
+0.00%
$ 18,257 $ 22
Nov 25, 7 AM $ 0.0₇225
+0.00%
$ 18,257 $ 22
Nov 25, 6 AM $ 0.0₇225
+0.00%
$ 18,257 $ 22
Nov 25, 5 AM $ 0.0₇225
+0.00%
$ 18,257 $ 22
Nov 25, 4 AM $ 0.0₇225
+0.00%
$ 18,257 $ 22
Nov 25, 3 AM $ 0.0₇225
+0.00%
$ 18,257 $ 22
Nov 25, 2 AM $ 0.0₇225
+0.00%
$ 18,257 $ 22
Nov 24, 8 PM $ 0.0₇311
+0.00%
$ 25,236 $ 20
Nov 24, 7 PM $ 0.0₇311
+0.00%
$ 25,236 $ 20
Nov 24, 6 PM $ 0.0₇311
+0.00%
$ 25,236 $ 20
Nov 24, 5 PM $ 0.0₇311
+0.00%
$ 25,236 $ 20
Nov 24, 4 PM $ 0.0₇311
+0.00%
$ 25,236 $ 20
Nov 24, 3 PM $ 0.0₇311
+0.00%
$ 25,236 $ 20
Nov 24, 2 PM $ 0.0₇311
+0.00%
$ 25,236 $ 20
Nov 24, 1 PM $ 0.0₇311
+0.00%
$ 25,236 $ 20
Nov 20, 9 PM $ 0.0₇498
+0.00%
$ 40,410 $ 6
Nov 20, 8 PM $ 0.0₇498
+0.00%
$ 40,410 $ 6
Nov 20, 7 PM $ 0.0₇498
+0.00%
$ 40,410 $ 6
Nov 20, 6 PM $ 0.0₇498
+0.00%
$ 40,410 $ 6
Nov 20, 5 PM $ 0.0₇498
+0.00%
$ 40,410 $ 6
Nov 20, 4 PM $ 0.0₇498
+0.00%
$ 40,410 $ 6
Download