$L Historical Data

$L
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.0₇147
-53.92%
$-- $120
Oct 2025 $0.0₇605
+15.90%
$-- $669
Sep 2025 $0.0₇538
+3.57%
$42,357 $1,430
Aug 2025 $0.0₇52
+153.12%
$42,187 $290
Jul 2025 $0.0₇205
-7.48%
$16,667 $168
Jun 2025 $0.0₇224
-14.83%
$18,852 $705
May 2025 $0.0₇263
-35.84%
$21,341 $290
Apr 2025 $0.0₇41
-2.40%
$33,261 $130
Mar 2025 $0.0₇46
+360.00%
$37,326 $266
Feb 2025 $0.0₇42
-26.32%
$34,081 $156
Jan 2025 $0.0₇57
+59.66%
$46,252 $547
Dec 2024 $0.0₇48
+41.18%
$28,968 $663
Nov 2024 $0.0₇34
-45.69%
$27,589 $3,957
Oct 2024 $0.0₇5
-12.28%
$50,796 $169
Sep 2024 $0.0₇57
-88.03%
$46,252 $1,618
Aug 2024 $0.0₆476
-15.65%
$386,246 $85,413
Jul 2024 $0.0₆564
-20.31%
$457,897 $724,877
Jun 2024 $0.0₆708
-14.79%
$574,618 $964,949
May 2024 $0.0₆831
+4.15%
$674,380 $1.18 million
Apr 2024 $0.0₆798
-32.77%
$647,499 $1.15 million
Mar 2024 $0.0₅119
+11.18%
$963,114 $2.76 million
Feb 2024 $0.0₅107
+7.13%
$866,377 $6.23 million
Jan 2024 $0.0₆996
-3.32%
$808,643 $9.22 million
Dec 2023 $0.0₅103
+16.61%
$835,916 $9.9 million
Nov 2023 $0.0₆883
+20.73%
$716,490 $10.88 million
Oct 2023 $0.0₆731
-14.13%
$593,481 $11.11 million
Sep 2023 $0.0₆852
-10.03%
$691,107 $10.34 million
Aug 2023 $0.0₆947
-39.31%
$768,165 $8.56 million
Jul 2023 $0.0₅156
-71.52%
$1.27 million $15.93 million
Jun 2023 $0.0₅548
-84.34%
$5.48 million $34.74 million
Download