$L Historical Data

$L
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₇147
-53.92%
$ -- $ 120
Oct 2025 $ 0.0₇605
+15.90%
$ -- $ 669
Sep 2025 $ 0.0₇538
+3.57%
$ 42,357 $ 1,430
Aug 2025 $ 0.0₇52
+153.12%
$ 42,187 $ 290
Jul 2025 $ 0.0₇205
-7.48%
$ 16,667 $ 168
Jun 2025 $ 0.0₇224
-14.83%
$ 18,852 $ 705
May 2025 $ 0.0₇263
-35.84%
$ 21,341 $ 290
Apr 2025 $ 0.0₇41
-2.40%
$ 33,261 $ 130
Mar 2025 $ 0.0₇46
+360.00%
$ 37,326 $ 266
Feb 2025 $ 0.0₇42
-26.32%
$ 34,081 $ 156
Jan 2025 $ 0.0₇57
+59.66%
$ 46,252 $ 547
Dec 2024 $ 0.0₇48
+41.18%
$ 28,968 $ 663
Nov 2024 $ 0.0₇34
-45.69%
$ 27,589 $ 3,957
Oct 2024 $ 0.0₇5
-12.28%
$ 50,796 $ 169
Sep 2024 $ 0.0₇57
-88.03%
$ 46,252 $ 1,618
Aug 2024 $ 0.0₆476
-15.65%
$ 386,246 $ 85,413
Jul 2024 $ 0.0₆564
-20.31%
$ 457,897 $ 724,877
Jun 2024 $ 0.0₆708
-14.79%
$ 574,618 $ 964,949
May 2024 $ 0.0₆831
+4.15%
$ 674,380 $ 1.18 million
Apr 2024 $ 0.0₆798
-32.77%
$ 647,499 $ 1.15 million
Mar 2024 $ 0.0₅119
+11.18%
$ 963,114 $ 2.76 million
Feb 2024 $ 0.0₅107
+7.13%
$ 866,377 $ 6.23 million
Jan 2024 $ 0.0₆996
-3.32%
$ 808,643 $ 9.22 million
Dec 2023 $ 0.0₅103
+16.61%
$ 835,916 $ 9.9 million
Nov 2023 $ 0.0₆883
+20.73%
$ 716,490 $ 10.88 million
Oct 2023 $ 0.0₆731
-14.13%
$ 593,481 $ 11.11 million
Sep 2023 $ 0.0₆852
-10.03%
$ 691,107 $ 10.34 million
Aug 2023 $ 0.0₆947
-39.31%
$ 768,165 $ 8.56 million
Jul 2023 $ 0.0₅156
-71.52%
$ 1.27 million $ 15.93 million
Jun 2023 $ 0.0₅548
-84.34%
$ 5.48 million $ 34.74 million
Download