$L Historical Data

$L
Download
Date Close Price change Market cap Trading volume
Nov 24 $0.0₇147
-52.73%
$-- $84
Nov 17 $0.0₇498
+65.45%
$-- $29
Nov 10 $0.0₇643
+0.00%
$-- $4
Nov 3 $0.0₇319
+0.00%
$52,176 $0
Oct 27 $0.0₇605
+63.51%
$-- $24
Oct 20 $0.0₇37
-0.83%
$30,023 $179
Oct 13 $0.0₇36
-1.31%
$30,275 $155
Oct 6 $0.0₇551
+5.56%
$29,626 $140
Sep 29 $0.0₇522
+0.00%
$42,357 $29
Sep 22 $0.0₇522
-52.53%
$42,357 $138
Sep 15 $0.0₆11
-72.51%
$89,226 $1,229
Sep 8 $0.0₇51
+0.00%
$41,384 $15
Sep 1 $0.0₇51
-1.96%
$41,384 $8
Aug 25 $0.0₇52
+0.00%
$42,187 $12
Aug 18 $0.0₇52
+153.12%
$42,187 $33
Aug 11 $0.0₇205
+0.00%
$16,667 $89
Aug 4 $0.0₇205
+0.00%
$16,667 $92
Jul 28 $0.0₇205
+12.36%
$16,667 $97
Jul 21 $0.0₇183
-46.71%
$14,833 $19
Jul 14 $0.0₇267
-45.85%
$21,649 $24
Jul 7 $0.0₇493
+0.00%
$39,980 $6
Jun 30 $0.0₇493
+119.96%
$39,980 $98
Jun 23 $0.0₇527
+78.81%
$18,176 $131
Jun 16 $0.0₇295
+0.00%
$23,938 $184
Jun 9 $0.0₇295
+0.00%
$23,938 $184
Jun 2 $0.0₇295
+0.00%
$23,938 $85
May 26 $0.0₇295
+22.80%
$23,938 $53
May 19 $0.0₇24
-31.25%
$19,493 $150
May 12 $0.0₇35
+0.02%
$28,376 $34
May 5 $0.0₇349
-0.13%
$28,378 $7
Apr 28 $0.0₇35
-14.64%
$28,392 $17
Apr 21 $0.0₇41
+0.00%
$33,261 $18
Apr 14 $0.0₇41
-1.23%
$33,261 $15
Apr 7 $0.0₇415
+0.00%
$33,675 $67
Mar 31 $0.0₇415
-9.78%
$33,675 $15
Mar 24 $0.0₇179
-66.07%
$37,326 $92
Mar 17 $0.0₇528
+0.00%
$42,812 $44
Mar 10 $0.0₇528
+0.00%
$42,812 $44
Mar 3 $0.0₇528
+32.23%
$42,812 $44
Feb 24 $0.0₇399
-5.00%
$32,377 $41
Feb 17 $0.0₇42
+162.50%
$34,081 $18
Feb 10 $0.0₇16
-20.00%
$12,983 $44
Feb 3 $0.0₇2
-64.91%
$16,229 $32
Jan 27 $0.0₇57
+0.00%
$46,252 $87
Jan 20 $0.0₇57
+63.84%
$46,252 $43
Jan 13 $0.0₇487
+36.38%
$28,230 $30
Jan 6 $0.0₇357
+0.00%
$28,977 $393
Dec 30 $0.0₇357
+2.32%
$28,977 $39
Dec 23 $0.0₇349
-44.60%
$28,319 $162
Dec 16 $0.0₇63
+51.52%
$51,121 $121
Download