$L Historical Data

$L Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0₆11
-0.01%
$ 89,226 $ 30
Sep 18, 2025 $ 0.0₆11
-63.32%
$ 89,234 $ 37
Sep 17, 2025 $ 0.0₆13
-23.51%
$ 105,487 $ 34
Sep 16, 2025 $ 0.0₆17
+142.64%
$ 137,905 $ 563
Sep 15, 2025 $ 0.0₆238
-40.52%
$ 193,050 $ 536
Sep 14, 2025 $ 0.0₇51
+0.00%
$ 41,384 $ 3
Sep 13, 2025 $ 0.0₇51
+0.00%
$ 41,384 $ 3
Sep 12, 2025 $ 0.0₇51
+0.00%
$ 41,384 $ 3
Sep 11, 2025 $ 0.0₇51
+0.00%
$ 41,384 $ 2
Sep 10, 2025 $ 0.0₇51
+0.00%
$ 41,384 $ 2
Sep 9, 2025 $ 0.0₇51
+0.00%
$ 41,384 $ 2
Sep 8, 2025 $ 0.0₇51
+0.00%
$ 41,384 $ 2
Sep 7, 2025 $ 0.0₇51
+0.06%
$ 41,384 $ 2
Sep 6, 2025 $ 0.0₇51
+0.00%
$ 41,359 $ 1
Sep 5, 2025 $ 0.0₇51
+0.00%
$ 41,359 $ 1
Sep 4, 2025 $ 0.0₇51
+0.00%
$ 41,359 $ 1
Sep 3, 2025 $ 0.0₇51
-1.96%
$ 41,359 $ 1
Sep 2, 2025 $ 0.0₇52
+0.00%
$ 42,187 $ 2
Sep 1, 2025 $ 0.0₇52
+0.00%
$ 42,187 $ 2
Aug 31, 2025 $ 0.0₇52
+0.00%
$ 42,187 $ 2
Aug 30, 2025 $ 0.0₇52
+0.00%
$ 42,187 $ 2
Aug 29, 2025 $ 0.0₇52
+0.00%
$ 42,187 $ 2
Aug 28, 2025 $ 0.0₇52
+0.00%
$ 42,187 $ 2
Aug 27, 2025 $ 0.0₇52
+0.00%
$ 42,187 $ 2
Aug 26, 2025 $ 0.0₇52
+0.00%
$ 42,187 $ 2
Aug 25, 2025 $ 0.0₇52
+0.00%
$ 42,187 $ 2
Aug 24, 2025 $ 0.0₇52
+0.00%
$ 42,187 $ 2
Aug 23, 2025 $ 0.0₇52
-1.42%
$ 42,187 $ 2
Aug 22, 2025 $ 0.0₇527
+0.00%
$ 42,795 $ 1
Aug 21, 2025 $ 0.0₇527
+0.00%
$ 42,795 $ 1
Aug 20, 2025 $ 0.0₇527
+156.77%
$ 42,795 $ 1
Aug 19, 2025 $ 0.0₇205
+0.00%
$ 16,667 $ 14
Aug 18, 2025 $ 0.0₇205
+0.00%
$ 16,667 $ 14
Aug 17, 2025 $ 0.0₇205
+0.00%
$ 16,667 $ 14
Aug 16, 2025 $ 0.0₇205
+0.00%
$ 16,667 $ 14
Aug 15, 2025 $ 0.0₇205
+0.00%
$ 16,667 $ 14
Aug 14, 2025 $ 0.0₇205
+11.69%
$ 16,667 $ 14
Aug 13, 2025 $ 0.0₇184
-10.47%
$ 14,922 $ 2
Aug 12, 2025 $ 0.0₇205
+0.00%
$ 16,667 $ 15
Aug 11, 2025 $ 0.0₇205
+0.00%
$ 16,667 $ 15
Aug 10, 2025 $ 0.0₇205
+0.00%
$ 16,667 $ 15
Aug 9, 2025 $ 0.0₇205
+0.00%
$ 16,667 $ 15
Aug 8, 2025 $ 0.0₇205
+0.00%
$ 16,667 $ 15
Aug 7, 2025 $ 0.0₇205
+0.00%
$ 16,667 $ 15
Aug 6, 2025 $ 0.0₇205
+0.00%
$ 16,667 $ 15
Aug 5, 2025 $ 0.0₇205
+0.00%
$ 16,667 $ 15
Aug 4, 2025 $ 0.0₇205
+0.00%
$ 16,667 $ 15
Aug 3, 2025 $ 0.0₇205
+0.00%
$ 16,667 $ 15
Aug 2, 2025 $ 0.0₇205
+0.00%
$ 16,667 $ 15
Aug 1, 2025 $ 0.0₇205
+0.00%
$ 16,667 $ 15