$L Historical Data

$L Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0₅102
-3.70%
$ 835,757 $ 1.73 million
Dec 18 $ 0.0₅112
+4.23%
$ 856,187 $ 2.04 million
Dec 11 $ 0.0₅114
-1.60%
$ 875,312 $ 1.88 million
Dec 4 $ 0.0₅111
+21.34%
$ 941,261 $ 2.03 million
Nov 27 $ 0.0₆911
+0.23%
$ 739,418 $ 2.09 million
Nov 20 $ 0.0₆901
-14.84%
$ 737,603 $ 2.07 million
Nov 13 $ 0.0₅108
+44.33%
$ 858,158 $ 2.65 million
Nov 6 $ 0.0₆726
-3.18%
$ 606,383 $ 2.19 million
Oct 30 $ 0.0₆75
+1.80%
$ 608,932 $ 2.39 million
Oct 23 $ 0.0₆737
+9.92%
$ 597,860 $ 2.58 million
Oct 16 $ 0.0₆67
-12.91%
$ 543,888 $ 2.55 million
Oct 9 $ 0.0₆75
-7.25%
$ 624,761 $ 2.19 million
Oct 2 $ 0.0₆823
-1.34%
$ 656,355 $ 2.08 million
Sep 25 $ 0.0₆834
-8.07%
$ 677,030 $ 2.4 million
Sep 18 $ 0.0₆896
-5.41%
$ 736,424 $ 2.15 million
Sep 11 $ 0.0₆953
-9.24%
$ 768,886 $ 2.14 million
Sep 4 $ 0.0₅115
+27.85%
$ 852,218 $ 2.07 million
Aug 28 $ 0.0₆897
-12.47%
$ 727,468 $ 1.91 million
Aug 21 $ 0.0₅104
+1.91%
$ 831,820 $ 1.64 million
Aug 14 $ 0.0₅105
-18.31%
$ 825,521 $ 1.7 million
Aug 7 $ 0.0₅116
+1.27%
$ 1.05 million $ 1.07 million
Jul 31 $ 0.0₅114
-15.95%
$ 925,807 $ 2.37 million
Jul 24 $ 0.0₅136
-25.66%
$ 1.1 million $ 2.27 million
Jul 17 $ 0.0₅183
+2.28%
$ 1.83 million $ 3.2 million
Jul 10 $ 0.0₅179
-28.26%
$ 1.79 million $ 3.2 million
Jul 3 $ 0.0₅248
-35.67%
$ 2.48 million $ 4.91 million
Jun 26 $ 0.0₅386
-88.97%
$ 3.86 million $ 36.8 million
Download