$L Historical Data

$L Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $0.0₅102
-3.70%
$835,757 $1.73 million
Dec 18 $0.0₅112
+4.23%
$856,187 $2.04 million
Dec 11 $0.0₅114
-1.60%
$875,312 $1.88 million
Dec 4 $0.0₅111
+21.34%
$941,261 $2.03 million
Nov 27 $0.0₆911
+0.23%
$739,418 $2.09 million
Nov 20 $0.0₆901
-14.84%
$737,603 $2.07 million
Nov 13 $0.0₅108
+44.33%
$858,158 $2.65 million
Nov 6 $0.0₆726
-3.18%
$606,383 $2.19 million
Oct 30 $0.0₆75
+1.80%
$608,932 $2.39 million
Oct 23 $0.0₆737
+9.92%
$597,860 $2.58 million
Oct 16 $0.0₆67
-12.91%
$543,888 $2.55 million
Oct 9 $0.0₆75
-7.25%
$624,761 $2.19 million
Oct 2 $0.0₆823
-1.34%
$656,355 $2.08 million
Sep 25 $0.0₆834
-8.07%
$677,030 $2.4 million
Sep 18 $0.0₆896
-5.41%
$736,424 $2.15 million
Sep 11 $0.0₆953
-9.24%
$768,886 $2.14 million
Sep 4 $0.0₅115
+27.85%
$852,218 $2.07 million
Aug 28 $0.0₆897
-12.47%
$727,468 $1.91 million
Aug 21 $0.0₅104
+1.91%
$831,820 $1.64 million
Aug 14 $0.0₅105
-18.31%
$825,521 $1.7 million
Aug 7 $0.0₅116
+1.27%
$1.05 million $1.07 million
Jul 31 $0.0₅114
-15.95%
$925,807 $2.37 million
Jul 24 $0.0₅136
-25.66%
$1.1 million $2.27 million
Jul 17 $0.0₅183
+2.28%
$1.83 million $3.2 million
Jul 10 $0.0₅179
-28.26%
$1.79 million $3.2 million
Jul 3 $0.0₅248
-35.67%
$2.48 million $4.91 million
Jun 26 $0.0₅386
-88.97%
$3.86 million $36.8 million
Download