$L Historical Data

$L Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0₇528
+32.23%
$ 42,812 $ 7
Mar 2, 2025 $ 0.0₇399
-24.37%
$ 32,377 $ 10
Mar 1, 2025 $ 0.0₇528
+427.60%
$ 42,812 $ 7
Feb 28, 2025 $ 0.0₇42
+0.00%
$ 34,081 $ 5
Feb 27, 2025 $ 0.0₇42
+0.00%
$ 34,081 $ 5
Feb 26, 2025 $ 0.0₇42
+0.00%
$ 34,081 $ 6
Feb 25, 2025 $ 0.0₇42
+0.00%
$ 34,081 $ 5
Feb 24, 2025 $ 0.0₇42
+0.00%
$ 34,081 $ 5
Feb 23, 2025 $ 0.0₇42
+0.00%
$ 34,081 $ 5
Feb 22, 2025 $ 0.0₇42
+0.00%
$ 34,081 $ 5
Feb 21, 2025 $ 0.0₇42
+0.00%
$ 34,081 $ 5
Feb 20, 2025 $ 0.0₇42
+0.02%
$ 34,081 $ 5
Feb 19, 2025 $ 0.0₇42
+0.00%
$ 34,072 $ 1
Feb 18, 2025 $ 0.0₇42
+0.00%
$ 34,072 $ 1
Feb 17, 2025 $ 0.0₇16
+0.00%
$ 12,983 $ 2
Feb 16, 2025 $ 0.0₇16
+0.00%
$ 12,983 $ 2
Feb 15, 2025 $ 0.0₇16
+0.00%
$ 12,983 $ 2
Feb 14, 2025 $ 0.0₇16
+0.00%
$ 12,983 $ 2
Feb 13, 2025 $ 0.0₇16
+0.00%
$ 12,983 $ 2
Feb 12, 2025 $ 0.0₇21
+0.00%
$ 17,040 $ 13
Feb 11, 2025 $ 0.0₇21
+0.00%
$ 17,040 $ 13
Feb 10, 2025 $ 0.0₇21
+5.00%
$ 17,040 $ 13
Feb 9, 2025 $ 0.0₇2
+0.00%
$ 16,229 $ 6
Feb 8, 2025 $ 0.0₇2
+0.00%
$ 16,229 $ 6
Feb 7, 2025 $ 0.0₇2
+0.00%
$ 16,229 $ 6
Feb 6, 2025 $ 0.0₇2
+0.00%
$ 16,229 $ 6
Feb 5, 2025 $ 0.0₇54
+0.00%
$ 43,818 $ 1
Feb 4, 2025 $ 0.0₇54
-5.26%
$ 43,818 $ 1
Feb 3, 2025 $ 0.0₇57
+0.00%
$ 46,252 $ 12
Feb 2, 2025 $ 0.0₇57
+0.00%
$ 46,252 $ 12
Feb 1, 2025 $ 0.0₇57
+0.00%
$ 46,252 $ 12
Jan 31, 2025 $ 0.0₇57
+0.00%
$ 46,252 $ 12
Jan 30, 2025 $ 0.0₇57
+0.00%
$ 46,252 $ 12
Jan 29, 2025 $ 0.0₇57
+0.00%
$ 46,252 $ 12
Jan 28, 2025 $ 0.0₇57
+0.00%
$ 46,252 $ 12
Jan 27, 2025 $ 0.0₇57
+0.00%
$ 46,252 $ 12
Jan 26, 2025 $ 0.0₇57
+0.00%
$ 46,252 $ 13
Jan 25, 2025 $ 0.0₇57
+27.80%
$ 46,252 $ 12
Jan 24, 2025 $ 0.0₇446
+28.20%
$ 36,190 $ 5
Jan 23, 2025 $ 0.0₇348
+0.00%
$ 28,230 $ 6
Jan 22, 2025 $ 0.0₇348
+0.00%
$ 28,230 $ 6
Jan 21, 2025 $ 0.0₇348
-5.73%
$ 28,230 $ 6
Jan 20, 2025 $ 0.0₇369
+6.08%
$ 29,945 $ 9
Jan 19, 2025 $ 0.0₇348
-7.96%
$ 28,230 $ 8
Jan 18, 2025 $ 0.0₇487
+39.98%
$ 39,517 $ 1
Jan 17, 2025 $ 0.0₇348
+0.00%
$ 28,230 $ 6
Jan 16, 2025 $ 0.0₇348
+0.00%
$ 28,230 $ 6
Jan 15, 2025 $ 0.0₇348
+0.00%
$ 28,230 $ 6
Jan 14, 2025 $ 0.0₇348
+0.00%
$ 28,230 $ 6
Jan 13, 2025 $ 0.0₇348
-2.58%
$ 28,230 $ 6