$L Historical Data

$L Page 6
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.0₇528
+32.23%
$42,812 $7
Mar 2, 2025 $0.0₇399
-24.37%
$32,377 $10
Mar 1, 2025 $0.0₇528
+427.60%
$42,812 $7
Feb 28, 2025 $0.0₇42
+0.00%
$34,081 $5
Feb 27, 2025 $0.0₇42
+0.00%
$34,081 $5
Feb 26, 2025 $0.0₇42
+0.00%
$34,081 $6
Feb 25, 2025 $0.0₇42
+0.00%
$34,081 $5
Feb 24, 2025 $0.0₇42
+0.00%
$34,081 $5
Feb 23, 2025 $0.0₇42
+0.00%
$34,081 $5
Feb 22, 2025 $0.0₇42
+0.00%
$34,081 $5
Feb 21, 2025 $0.0₇42
+0.00%
$34,081 $5
Feb 20, 2025 $0.0₇42
+0.02%
$34,081 $5
Feb 19, 2025 $0.0₇42
+0.00%
$34,072 $1
Feb 18, 2025 $0.0₇42
+0.00%
$34,072 $1
Feb 17, 2025 $0.0₇16
+0.00%
$12,983 $2
Feb 16, 2025 $0.0₇16
+0.00%
$12,983 $2
Feb 15, 2025 $0.0₇16
+0.00%
$12,983 $2
Feb 14, 2025 $0.0₇16
+0.00%
$12,983 $2
Feb 13, 2025 $0.0₇16
+0.00%
$12,983 $2
Feb 12, 2025 $0.0₇21
+0.00%
$17,040 $13
Feb 11, 2025 $0.0₇21
+0.00%
$17,040 $13
Feb 10, 2025 $0.0₇21
+5.00%
$17,040 $13
Feb 9, 2025 $0.0₇2
+0.00%
$16,229 $6
Feb 8, 2025 $0.0₇2
+0.00%
$16,229 $6
Feb 7, 2025 $0.0₇2
+0.00%
$16,229 $6
Feb 6, 2025 $0.0₇2
+0.00%
$16,229 $6
Feb 5, 2025 $0.0₇54
+0.00%
$43,818 $1
Feb 4, 2025 $0.0₇54
-5.26%
$43,818 $1
Feb 3, 2025 $0.0₇57
+0.00%
$46,252 $12
Feb 2, 2025 $0.0₇57
+0.00%
$46,252 $12
Feb 1, 2025 $0.0₇57
+0.00%
$46,252 $12
Jan 31, 2025 $0.0₇57
+0.00%
$46,252 $12
Jan 30, 2025 $0.0₇57
+0.00%
$46,252 $12
Jan 29, 2025 $0.0₇57
+0.00%
$46,252 $12
Jan 28, 2025 $0.0₇57
+0.00%
$46,252 $12
Jan 27, 2025 $0.0₇57
+0.00%
$46,252 $12
Jan 26, 2025 $0.0₇57
+0.00%
$46,252 $13
Jan 25, 2025 $0.0₇57
+27.80%
$46,252 $12
Jan 24, 2025 $0.0₇446
+28.20%
$36,190 $5
Jan 23, 2025 $0.0₇348
+0.00%
$28,230 $6
Jan 22, 2025 $0.0₇348
+0.00%
$28,230 $6
Jan 21, 2025 $0.0₇348
-5.73%
$28,230 $6
Jan 20, 2025 $0.0₇369
+6.08%
$29,945 $9
Jan 19, 2025 $0.0₇348
-7.96%
$28,230 $8
Jan 18, 2025 $0.0₇487
+39.98%
$39,517 $1
Jan 17, 2025 $0.0₇348
+0.00%
$28,230 $6
Jan 16, 2025 $0.0₇348
+0.00%
$28,230 $6
Jan 15, 2025 $0.0₇348
+0.00%
$28,230 $6
Jan 14, 2025 $0.0₇348
+0.00%
$28,230 $6
Jan 13, 2025 $0.0₇348
-2.58%
$28,230 $6