$L Historical Data

$L Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.0₇357
+0.00%
$28,977 $2
Jan 11, 2025 $0.0₇357
+0.00%
$28,977 $2
Jan 10, 2025 $0.0₇305
-23.56%
$24,749 $1
Jan 9, 2025 $0.0₇399
+0.00%
$32,377 $6
Jan 8, 2025 $0.0₇399
+0.00%
$32,377 $2
Jan 7, 2025 $0.0₇399
+11.73%
$32,377 $381
Jan 6, 2025 $0.0₇357
+0.00%
$28,977 $2
Jan 5, 2025 $0.0₇357
+0.00%
$28,977 $2
Jan 4, 2025 $0.0₇357
+0.00%
$28,977 $2
Jan 3, 2025 $0.0₇357
-23.53%
$28,977 $2
Jan 2, 2025 $0.0₇467
+30.78%
$37,894 $2
Jan 1, 2025 $0.0₇357
+0.03%
$28,977 $2
Dec 31, 2024 $0.0₇357
-25.62%
$28,968 $18
Dec 30, 2024 $0.0₇48
+37.54%
$38,949 $14
Dec 29, 2024 $0.0₇349
+0.00%
$28,319 $31
Dec 28, 2024 $0.0₇349
+0.00%
$28,319 $31
Dec 27, 2024 $0.0₇349
-44.60%
$28,319 $31
Dec 26, 2024 $0.0₇63
+75.51%
$51,121 $33
Dec 25, 2024 $0.0₇359
+3.21%
$29,127 $8
Dec 24, 2024 $0.0₇348
-10.82%
$28,222 $4
Dec 23, 2024 $0.0₇39
-38.10%
$31,646 $55
Dec 22, 2024 $0.0₇63
+0.00%
$51,121 $28
Dec 21, 2024 $0.0₇63
+60.31%
$51,121 $28
Dec 20, 2024 $0.0₇393
-8.90%
$31,890 $16
Dec 19, 2024 $0.0₇431
+7.99%
$35,006 $3
Dec 18, 2024 $0.0₇399
-7.40%
$32,415 $19
Dec 17, 2024 $0.0₇539
+0.00%
$43,761 $1
Dec 16, 2024 $0.0₇43
+3.42%
$34,892 $53
Dec 15, 2024 $0.0₇416
+25.57%
$33,738 $72
Dec 14, 2024 $0.0₇331
-46.50%
$26,867 $23
Dec 13, 2024 $0.0₇619
+63.30%
$50,220 $15
Dec 12, 2024 $0.0₇379
+0.00%
$30,754 $7
Dec 11, 2024 $0.0₇36
-4.76%
$29,212 $14
Dec 10, 2024 $0.0₇378
+0.27%
$30,673 $5
Dec 9, 2024 $0.0₇377
+0.27%
$30,591 $18
Dec 8, 2024 $0.0₇376
+4.44%
$30,510 $20
Dec 7, 2024 $0.0₇28
+0.00%
$22,720 $31
Dec 6, 2024 $0.0₇28
-58.82%
$22,720 $31
Dec 5, 2024 $0.0₇68
+100.00%
$55,178 $41
Dec 4, 2024 $0.0₇34
+0.00%
$27,589 $2
Dec 3, 2024 $0.0₇34
+0.00%
$27,589 $9
Dec 2, 2024 $0.0₇34
+0.00%
$27,589 $9
Dec 1, 2024 $0.0₇34
+0.00%
$27,589 $9
Nov 30, 2024 $0.0₇34
+0.00%
$27,589 $9
Nov 29, 2024 $0.0₇34
+6.25%
$27,589 $14
Nov 28, 2024 $0.0₇32
-42.34%
$25,966 $14
Nov 27, 2024 $0.0₇555
+0.00%
$45,035 $3
Nov 26, 2024 $0.0₇555
+15.63%
$45,035 $6
Nov 25, 2024 $0.0₇483
+18.05%
$39,212 $44
Nov 24, 2024 $0.0₇41
-14.10%
$33,266 $820