$L Historical Data

$L Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $0.0₇6
+0.00%
$48,687 $25
Oct 3, 2024 $0.0₇6
+0.00%
$48,687 $25
Oct 2, 2024 $0.0₇8
+40.35%
$64,915 $24
Oct 1, 2024 $0.0₇57
+0.00%
$46,252 $3
Sep 30, 2024 $0.0₇57
+5.56%
$46,252 $3
Sep 29, 2024 $0.0₇54
-60.58%
$43,818 $1
Sep 28, 2024 $0.0₆137
+0.00%
$111,168 $3
Sep 27, 2024 $0.0₇232
+0.00%
$18,825 $0
Sep 26, 2024 $0.0₇996
+0.00%
$80,820 $102
Sep 25, 2024 $0.0₆231
+10.00%
$187,443 $253
Sep 24, 2024 $0.0₆21
+0.00%
$170,403 $57
Sep 23, 2024 $0.0₆21
-29.29%
$170,403 $116
Sep 22, 2024 $0.0₆297
+0.00%
$240,998 $18
Sep 21, 2024 $0.0₆297
+0.00%
$240,998 $18
Sep 20, 2024 $0.0₆297
+0.00%
$240,998 $18
Sep 19, 2024 $0.0₆297
+38.14%
$240,998 $18
Sep 18, 2024 $0.0₆255
+0.00%
$206,918 $21
Sep 17, 2024 $0.0₆255
+0.00%
$206,918 $14
Sep 16, 2024 $0.0₆255
+0.00%
$206,918 $88
Sep 15, 2024 $0.0₆255
+2.00%
$206,918 $164
Sep 14, 2024 $0.0₆48
+0.00%
$389,492 $5
Sep 13, 2024 $0.0₆55
-17.66%
$446,293 $209
Sep 12, 2024 $0.0₆668
-2.91%
$542,043 $5
Sep 11, 2024 $0.0₆688
+5.52%
$558,272 $127
Sep 10, 2024 $0.0₆652
-12.25%
$529,060 $113
Sep 9, 2024 $0.0₆303
-56.15%
$245,867 $91
Sep 8, 2024 $0.0₆691
+10.56%
$560,706 $80
Sep 7, 2024 $0.0₆625
+206.37%
$507,151 $1
Sep 6, 2024 $0.0₆204
+0.00%
$165,534 $15
Sep 5, 2024 $0.0₆204
+0.00%
$165,534 $15
Sep 4, 2024 $0.0₆204
+0.00%
$165,534 $15
Sep 3, 2024 $0.0₆204
+0.00%
$165,534 $15
Sep 2, 2024 $0.0₆204
+0.00%
$165,534 $15
Sep 1, 2024 $0.0₆204
-57.14%
$165,534 $15
Aug 31, 2024 $0.0₆476
+1.47%
$386,246 $21
Aug 30, 2024 $0.0₆469
+134.55%
$380,652 $17
Aug 29, 2024 $0.0₆2
-67.69%
$162,288 $52
Aug 28, 2024 $0.0₆619
+75.46%
$502,283 $37
Aug 27, 2024 $0.0₆353
-6.35%
$286,270 $1,843
Aug 26, 2024 $0.0₆377
-3.04%
$305,670 $1,306
Aug 25, 2024 $0.0₆389
+0.03%
$315,245 $2,839
Aug 24, 2024 $0.0₆389
-1.88%
$315,478 $2,259
Aug 23, 2024 $0.0₆396
+2.61%
$321,282 $3,352
Aug 22, 2024 $0.0₆386
+1.01%
$313,095 $3,570
Aug 21, 2024 $0.0₆382
-0.63%
$309,960 $3,244
Aug 20, 2024 $0.0₆384
+7.41%
$311,918 $3,370
Aug 19, 2024 $0.0₆358
-8.98%
$290,404 $2,828
Aug 18, 2024 $0.0₆393
-27.41%
$319,043 $4,602
Aug 17, 2024 $0.0₆542
+7.52%
$439,516 $3,364
Aug 16, 2024 $0.0₆504
+7.95%
$408,769 $3,884