Coinranking
OrgaToken Historical Data
ORGT
| Date | | | ||
|---|---|---|---|---|
| May 15, 2024 | $ 0.397 | +0.00% | ||
| May 14, 2024 | $ 0.397 | +0.81% | ||
| May 13, 2024 | $ 0.394 | +0.00% | ||
| May 12, 2024 | $ 0.394 | +0.00% | ||
| May 11, 2024 | $ 0.394 | +0.00% | ||
| May 10, 2024 | $ 0.394 | +0.00% | ||
| May 9, 2024 | $ 0.394 | +0.00% | ||
| May 8, 2024 | $ 0.394 | +0.00% | ||
| May 7, 2024 | $ 0.394 | +0.00% | ||
| May 6, 2024 | $ 0.394 | +0.00% | ||
| May 5, 2024 | $ 0.394 | +0.00% | ||
| May 4, 2024 | $ 0.394 | +0.00% | ||
| May 3, 2024 | $ 0.394 | +0.00% | ||
| May 2, 2024 | $ 0.394 | +0.00% | ||
| May 1, 2024 | $ 0.394 | +0.00% | ||
| Apr 30, 2024 | $ 0.394 | +0.00% | ||
| Apr 29, 2024 | $ 0.394 | +0.00% | ||
| Apr 28, 2024 | $ 0.394 | +0.00% | ||
| Apr 27, 2024 | $ 0.394 | +0.00% | ||
| Apr 26, 2024 | $ 0.394 | +0.00% | ||
| Apr 25, 2024 | $ 0.394 | +0.00% | ||
| Apr 24, 2024 | $ 0.394 | +0.00% | ||
| Apr 23, 2024 | $ 0.394 | +0.00% | ||
| Apr 22, 2024 | $ 0.394 | +0.00% | ||
| Apr 21, 2024 | $ 0.394 | +0.00% | ||
| Apr 20, 2024 | $ 0.394 | +0.00% | ||
| Apr 19, 2024 | $ 0.394 | +0.00% | ||
| Apr 18, 2024 | $ 0.394 | +0.00% | ||
| Apr 17, 2024 | $ 0.394 | +0.00% | ||
| Apr 16, 2024 | $ 0.394 | +0.00% | ||
| Apr 15, 2024 | $ 0.394 | +2.48% | ||
| Apr 14, 2024 | $ 0.385 | +0.11% | ||
| Apr 13, 2024 | $ 0.385 | +0.15% | ||
| Apr 12, 2024 | $ 0.384 | -0.09% | ||
| Apr 11, 2024 | $ 0.384 | -0.08% | ||
| Apr 10, 2024 | $ 0.385 | +0.12% | ||
| Apr 9, 2024 | $ 0.385 | +0.02% | ||
| Apr 8, 2024 | $ 0.384 | +2.31% | ||
| Apr 7, 2024 | $ 0.376 | +0.03% | ||
| Apr 6, 2024 | $ 0.376 | -0.02% | ||
| Apr 5, 2024 | $ 0.376 | +3.59% | ||
| Apr 4, 2024 | $ 0.363 | +0.02% | ||
| Apr 3, 2024 | $ 0.363 | +4.41% | ||
| Apr 2, 2024 | $ 0.347 | -0.20% | ||
| Apr 1, 2024 | $ 0.348 | +3.71% | ||
| Mar 31, 2024 | $ 0.335 | +0.17% | ||
| Mar 30, 2024 | $ 0.335 | -0.13% | ||
| Mar 29, 2024 | $ 0.335 | +2.58% | ||
| Mar 28, 2024 | $ 0.327 | -0.12% | ||
| Mar 27, 2024 | $ 0.327 | +0.09% | ||
Previous Next