OrgaToken Historical Data

ORGT
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.397
+0.81%
$ -- $ 10,924
May 6 $ 0.394
+0.00%
$ -- $ 49,897
Apr 29 $ 0.394
+0.00%
$ -- $ 35,386
Apr 22 $ 0.394
+0.00%
$ -- $ 42,442
Apr 15 $ 0.394
+2.48%
$ -- $ 50,189
Apr 8 $ 0.385
+2.38%
$ -- $ 36,963
Apr 1 $ 0.376
+12.05%
$ -- $ 22,397
Mar 25 $ 0.335
+6.35%
$ -- $ 18,528
Mar 18 $ 0.315
+7.02%
$ -- $ 20,778
Mar 11 $ 0.294
+7.75%
$ -- $ 27,255
Mar 4 $ 0.274
+15.13%
$ -- $ 33,733
Feb 26 $ 0.238
+24.56%
$ -- $ 78,102
Feb 19 $ 0.191
+13.40%
$ -- $ 32,047
Download