OrgaToken Historical Data

ORGT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.327
+1.87%
$ -- $ 3,145
Mar 25, 2024 $ 0.321
+1.97%
$ -- $ 3,103
Mar 24, 2024 $ 0.315
+0.06%
$ -- $ 2,342
Mar 23, 2024 $ 0.315
-0.05%
$ -- $ 2,206
Mar 22, 2024 $ 0.315
+4.22%
$ -- $ 3,174
Mar 21, 2024 $ 0.302
-0.08%
$ -- $ 3,003
Mar 20, 2024 $ 0.302
+0.07%
$ -- $ 3,942
Mar 19, 2024 $ 0.302
-0.04%
$ -- $ 4,955
Mar 18, 2024 $ 0.302
+2.71%
$ -- $ 3,498
Mar 17, 2024 $ 0.294
-0.11%
$ -- $ 3,137
Mar 16, 2024 $ 0.294
+0.03%
$ -- $ 3,836
Mar 15, 2024 $ 0.294
-0.08%
$ -- $ 4,203
Mar 14, 2024 $ 0.295
+0.18%
$ -- $ 6,258
Mar 13, 2024 $ 0.294
+5.09%
$ -- $ 3,674
Mar 12, 2024 $ 0.28
+0.06%
$ -- $ 3,528
Mar 11, 2024 $ 0.28
+2.49%
$ -- $ 5,757
Mar 10, 2024 $ 0.273
-0.17%
$ -- $ 2,644
Mar 9, 2024 $ 0.274
+0.28%
$ -- $ 2,854
Mar 8, 2024 $ 0.273
+2.14%
$ -- $ 3,296
Mar 7, 2024 $ 0.267
+2.52%
$ -- $ 4,144
Mar 6, 2024 $ 0.261
+2.25%
$ -- $ 5,560
Mar 5, 2024 $ 0.255
+5.07%
$ -- $ 7,329
Mar 4, 2024 $ 0.243
+2.06%
$ -- $ 10,551
Mar 3, 2024 $ 0.238
+0.05%
$ -- $ 7,252
Mar 2, 2024 $ 0.239
+0.02%
$ -- $ 9,574
Mar 1, 2024 $ 0.238
+3.36%
$ -- $ 9,018
Feb 29, 2024 $ 0.231
+3.47%
$ -- $ 19,300
Feb 28, 2024 $ 0.224
+4.00%
$ -- $ 11,463
Feb 27, 2024 $ 0.215
+8.36%
$ -- $ 10,895
Feb 26, 2024 $ 0.198
+3.50%
$ -- $ 10,600
Feb 25, 2024 $ 0.191
-0.27%
$ -- $ 5,135
Feb 24, 2024 $ 0.192
+3.11%
$ -- $ 6,012
Feb 23, 2024 $ 0.187
+3.02%
$ -- $ 6,366
Feb 22, 2024 $ 0.181
+4.05%
$ -- $ 8,125
Feb 21, 2024 $ 0.174
+3.32%
$ -- $ 6,409
Download