Coinranking
SZAR KRC Historical Data
SZAR
Page 8
| Date | | |
|---|---|---|
| Apr 23, 2025 | $ 0.0₆336 | +0.90% |
| Apr 22, 2025 | $ 0.0₆339 | +3.67% |
| Apr 21, 2025 | $ 0.0₆321 | +16.73% |
| Apr 20, 2025 | $ 0.0₆278 | -28.17% |
| Apr 19, 2025 | $ 0.0₆453 | +1.12% |
| Apr 18, 2025 | $ 0.0₆45 | -0.66% |
| Apr 17, 2025 | $ 0.0₆443 | -2.42% |
| Apr 16, 2025 | $ 0.0₆44 | -1.35% |
| Apr 15, 2025 | $ 0.0₆457 | +2.47% |
| Apr 14, 2025 | $ 0.0₆437 | -0.46% |
| Apr 13, 2025 | $ 0.0₆441 | -0.90% |
| Apr 12, 2025 | $ 0.0₆445 | +6.71% |
| Apr 11, 2025 | $ 0.0₆416 | -0.24% |
| Apr 10, 2025 | $ 0.0₆422 | +1.44% |
| Apr 9, 2025 | $ 0.0₆433 | -13.57% |
| Apr 8, 2025 | $ 0.0₆498 | -0.60% |
| Apr 7, 2025 | $ 0.0₆493 | +2.07% |
| Apr 6, 2025 | $ 0.0₆495 | -18.72% |
| Apr 5, 2025 | $ 0.0₆606 | -0.66% |
| Apr 4, 2025 | $ 0.0₆602 | -0.50% |
| Apr 3, 2025 | $ 0.0₆603 | +1.52% |
| Apr 2, 2025 | $ 0.0₆606 | +3.77% |
| Apr 1, 2025 | $ 0.0₆586 | +0.17% |
| Mar 31, 2025 | $ 0.0₆591 | +13.87% |
| Mar 30, 2025 | $ 0.0₆524 | +0.96% |
| Mar 29, 2025 | $ 0.0₆521 | -4.58% |
| Mar 28, 2025 | $ 0.0₆561 | -7.88% |
| Mar 27, 2025 | $ 0.0₆622 | -17.18% |
| Mar 26, 2025 | $ 0.0₆756 | +11.83% |
| Mar 25, 2025 | $ 0.0₆851 | -9.47% |
| Mar 24, 2025 | $ 0.0₆924 | -9.68% |
| Mar 23, 2025 | $ 0.0₅104 | +1.06% |
| Mar 22, 2025 | $ 0.0₅102 | -9.10% |
| Mar 21, 2025 | $ 0.0₅116 | -3.90% |
| Mar 20, 2025 | $ 0.0₅121 | +15.87% |
| Mar 19, 2025 | $ 0.0₆827 | -12.95% |
| Mar 18, 2025 | $ 0.0₆95 | +1.82% |
| Mar 17, 2025 | $ 0.0₅109 | +1.96% |
| Mar 16, 2025 | $ 0.0₅107 | +51.78% |
| Mar 15, 2025 | $ 0.0₆604 | +1.00% |
| Mar 14, 2025 | $ 0.0₆618 | +0.98% |
| Mar 13, 2025 | $ 0.0₆617 | +20.98% |
| Mar 12, 2025 | $ 0.0₆384 | +21.14% |
| Mar 11, 2025 | $ 0.0₆303 | +18.36% |
| Mar 10, 2025 | $ 0.0₆265 | +1.53% |
| Mar 9, 2025 | $ 0.0₆253 | -28.53% |
| Mar 8, 2025 | $ 0.0₆361 | -2.70% |
| Mar 7, 2025 | $ 0.0₆357 | -0.28% |
| Mar 6, 2025 | $ 0.0₆429 | -17.18% |
| Mar 5, 2025 | $ 0.0₆508 | -25.95% |