Coinranking
SZAR KRC Historical Data
SZAR
Page 9
| Date | | |
|---|---|---|
| Mar 4, 2025 | $ 0.0₆68 | -2.58% |
| Mar 3, 2025 | $ 0.0₆678 | -2.45% |
| Mar 2, 2025 | $ 0.0₆683 | -0.29% |
| Mar 1, 2025 | $ 0.0₆672 | -11.93% |
| Feb 28, 2025 | $ 0.0₆784 | -4.62% |
| Feb 27, 2025 | $ 0.0₆826 | +0.12% |
| Feb 26, 2025 | $ 0.0₆825 | +26.92% |
| Feb 25, 2025 | $ 0.0₆907 | +0.78% |
| Feb 24, 2025 | $ 0.0₆901 | -5.16% |
| Feb 23, 2025 | $ 0.0₆928 | -1.28% |
| Feb 22, 2025 | $ 0.0₆939 | -0.21% |
| Feb 21, 2025 | $ 0.0₆94 | -8.02% |
| Feb 20, 2025 | $ 0.0₅103 | +0.29% |
| Feb 19, 2025 | $ 0.0₅103 | +0.20% |
| Feb 18, 2025 | $ 0.0₅103 | +0.39% |
| Feb 17, 2025 | $ 0.0₅102 | -6.08% |
| Feb 16, 2025 | $ 0.0₅108 | +7.32% |
| Feb 15, 2025 | $ 0.0₅101 | -0.10% |
| Feb 14, 2025 | $ 0.0₅101 | -1.95% |
| Feb 13, 2025 | $ 0.0₅103 | +12.36% |
| Feb 12, 2025 | $ 0.0₆909 | -5.31% |
| Feb 11, 2025 | $ 0.0₆959 | +3.56% |
| Feb 10, 2025 | $ 0.0₆926 | -3.54% |
| Feb 9, 2025 | $ 0.0₆969 | +18.03% |
| Feb 8, 2025 | $ 0.0₅136 | -4.57% |
| Feb 7, 2025 | $ 0.0₅176 | -12.80% |
| Feb 6, 2025 | $ 0.0₅201 | +0.40% |
| Feb 5, 2025 | $ 0.0₅202 | -14.33% |
| Feb 4, 2025 | $ 0.0₅235 | +0.00% |
| Feb 3, 2025 | $ 0.0₅236 | +13.52% |
| Feb 2, 2025 | $ 0.0₅207 | +37.67% |
| Feb 1, 2025 | $ 0.0₅263 | -4.95% |
| Jan 31, 2025 | $ 0.0₅277 | +8.62% |
| Jan 30, 2025 | $ 0.0₅255 | -24.59% |
| Jan 29, 2025 | $ 0.0₅338 | +0.54% |