Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boson Protocol Historical Data

BOSON Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 6 PM $0.0371
-0.85%
$7.43 million $77,852
Apr 1, 5 PM $0.0374
+0.86%
$7.49 million $81,551
Apr 1, 4 PM $0.0371
-0.55%
$7.42 million $86,787
Apr 1, 3 PM $0.0373
+0.14%
$7.46 million $86,865
Apr 1, 2 PM $0.0373
+0.76%
$7.45 million $87,186
Apr 1, 1 PM $0.037
-0.67%
$7.4 million $88,398
Apr 1, 12 PM $0.0373
-1.13%
$7.45 million $88,354
Apr 1, 11 AM $0.0377
-0.71%
$7.54 million $86,368
Apr 1, 10 AM $0.0379
-1.36%
$7.59 million $86,208
Apr 1, 9 AM $0.0385
+1.01%
$7.69 million $84,148
Apr 1, 8 AM $0.0381
-0.01%
$7.62 million $83,149
Apr 1, 7 AM $0.0381
+0.05%
$7.62 million $83,593
Apr 1, 6 AM $0.0378
+0.17%
$7.57 million $75,499
Apr 1, 5 AM $0.0378
+0.67%
$7.56 million $80,522
Apr 1, 4 AM $0.0376
+0.17%
$7.51 million $80,605
Apr 1, 3 AM $0.0375
+0.47%
$7.5 million $80,194
Apr 1, 2 AM $0.0373
-0.37%
$7.46 million $79,587
Apr 1, 1 AM $0.0374
+0.88%
$7.49 million $80,374
Apr 1, 12 AM $0.0371
-2.33%
$7.42 million $80,476
Download