Boson Protocol Historical Data

BOSON
Download
Date Close Price change Market cap Trading volume
Today $0.0172
+0.00%
$3.45 million $38,600
Yesterday $0.0189
-2.13%
$3.79 million $49,772
Aug 30, 2026 $0.0194
-4.86%
$3.87 million $13,539
Aug 29, 2026 $0.0203
-6.03%
$4.07 million $6,734
Aug 28, 2026 $0.0216
-2.03%
$4.33 million $11,524
Aug 27, 2026 $0.0221
+5.07%
$4.42 million $62,142
Aug 26, 2026 $0.021
+15.51%
$4.32 million $72,039
Aug 25, 2026 $0.0182
-2.82%
$3.64 million $52,870
Aug 24, 2026 $0.0187
-6.31%
$3.75 million $68,616
Aug 23, 2026 $0.02
+4.98%
$4 million $24,316
Aug 22, 2026 $0.019
-12.74%
$3.81 million $44,586
Aug 21, 2026 $0.0218
+2.56%
$4.36 million $13,422
Aug 20, 2026 $0.0213
-2.22%
$4.26 million $25,370
Aug 19, 2026 $0.0219
+23.34%
$4.35 million $22,924
Aug 18, 2026 $0.0177
-3.86%
$3.54 million $8,928
Aug 17, 2026 $0.0184
-2.45%
$3.69 million $8,101
Aug 16, 2026 $0.0189
+6.96%
$3.78 million $9,472
Aug 15, 2026 $0.0177
-6.50%
$3.53 million $11,895
Aug 14, 2026 $0.0189
+6.88%
$3.78 million $37,286
Aug 13, 2026 $0.0177
-9.16%
$3.54 million $58,099
Aug 12, 2026 $0.0195
+8.29%
$3.89 million $48,684
Aug 11, 2026 $0.018
-8.88%
$3.59 million $20,821
Aug 10, 2026 $0.0197
-0.52%
$3.94 million $32,482
Aug 9, 2026 $0.0198
-5.22%
$3.97 million $35,978
Aug 8, 2026 $0.0209
+1.90%
$4.18 million $11,773
Aug 7, 2026 $0.0205
+6.87%
$4.11 million $16,144
Aug 6, 2026 $0.0192
-2.35%
$3.84 million $24,891
Aug 5, 2026 $0.0197
-1.54%
$3.93 million $16,502
Aug 4, 2026 $0.02
-0.44%
$4 million $54,816
Aug 3, 2026 $0.0201
-58.40%
$4.01 million $9,698
Aug 2, 2026 $0.0482
+2.09%
$9.65 million $28,060
Aug 1, 2026 $0.0472
+133.47%
$9.45 million $27,477
Jul 31, 2026 $0.0202
-3.55%
$4.05 million $16,052
Jul 30, 2026 $0.021
-3.61%
$4.2 million $22,488
Jul 29, 2026 $0.0218
-1.33%
$4.35 million $16,013
Jul 28, 2026 $0.0221
-0.74%
$4.41 million $11,973
Jul 27, 2026 $0.0222
-3.08%
$4.45 million $21,214
Jul 26, 2026 $0.0229
+2.73%
$4.59 million $32,668
Jul 25, 2026 $0.0223
+1.53%
$4.46 million $15,629
Jul 24, 2026 $0.022
-4.55%
$4.4 million $35,879
Jul 23, 2026 $0.023
+5.38%
$4.6 million $30,433
Jul 22, 2026 $0.0219
-0.62%
$4.37 million $34,868
Jul 21, 2026 $0.022
-10.70%
$4.4 million $45,765
Jul 20, 2026 $0.0247
+2.38%
$4.93 million $57,816
Jul 19, 2026 $0.0241
-3.55%
$4.82 million $21,823
Jul 18, 2026 $0.025
-4.94%
$5 million $13,204
Jul 17, 2026 $0.0263
+8.48%
$5.26 million $26,106
Jul 16, 2026 $0.0242
+1.00%
$4.84 million $28,810
Jul 15, 2026 $0.024
-3.59%
$4.8 million $12,415
Jul 14, 2026 $0.0249
-2.04%
$4.98 million $28,320
Download