Boson Protocol Historical Data

BOSON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0187
+0.00%
$ 3.73 million $ 32,947
Yesterday $ 0.018
-8.88%
$ 3.59 million $ 20,821
Aug 10, 2026 $ 0.0197
-0.52%
$ 3.94 million $ 32,482
Aug 9, 2026 $ 0.0198
-5.22%
$ 3.97 million $ 35,978
Aug 8, 2026 $ 0.0209
+1.90%
$ 4.18 million $ 11,773
Aug 7, 2026 $ 0.0205
+6.87%
$ 4.11 million $ 16,144
Aug 6, 2026 $ 0.0192
-2.35%
$ 3.84 million $ 24,891
Aug 5, 2026 $ 0.0197
-1.54%
$ 3.93 million $ 16,502
Aug 4, 2026 $ 0.02
-0.44%
$ 4 million $ 54,816
Aug 3, 2026 $ 0.0201
-58.40%
$ 4.01 million $ 9,698
Aug 2, 2026 $ 0.0482
+2.09%
$ 9.65 million $ 28,060
Aug 1, 2026 $ 0.0472
+133.47%
$ 9.45 million $ 27,477
Jul 31, 2026 $ 0.0202
-3.55%
$ 4.05 million $ 16,052
Jul 30, 2026 $ 0.021
-3.61%
$ 4.2 million $ 22,488
Jul 29, 2026 $ 0.0218
-1.33%
$ 4.35 million $ 16,013
Jul 28, 2026 $ 0.0221
-0.74%
$ 4.41 million $ 11,973
Jul 27, 2026 $ 0.0222
-3.08%
$ 4.45 million $ 21,214
Jul 26, 2026 $ 0.0229
+2.73%
$ 4.59 million $ 32,668
Jul 25, 2026 $ 0.0223
+1.53%
$ 4.46 million $ 15,629
Jul 24, 2026 $ 0.022
-4.55%
$ 4.4 million $ 35,879
Jul 23, 2026 $ 0.023
+5.38%
$ 4.6 million $ 30,433
Jul 22, 2026 $ 0.0219
-0.62%
$ 4.37 million $ 34,868
Jul 21, 2026 $ 0.022
-10.70%
$ 4.4 million $ 45,765
Jul 20, 2026 $ 0.0247
+2.38%
$ 4.93 million $ 57,816
Jul 19, 2026 $ 0.0241
-3.55%
$ 4.82 million $ 21,823
Jul 18, 2026 $ 0.025
-4.94%
$ 5 million $ 13,204
Jul 17, 2026 $ 0.0263
+8.48%
$ 5.26 million $ 26,106
Jul 16, 2026 $ 0.0242
+1.00%
$ 4.84 million $ 28,810
Jul 15, 2026 $ 0.024
-3.59%
$ 4.8 million $ 12,415
Jul 14, 2026 $ 0.0249
-2.04%
$ 4.98 million $ 28,320
Jul 13, 2026 $ 0.0254
-2.33%
$ 5.08 million $ 10,695
Jul 12, 2026 $ 0.026
-5.09%
$ 5.2 million $ 28,120
Jul 11, 2026 $ 0.0274
-1.45%
$ 5.48 million $ 36,606
Jul 10, 2026 $ 0.0278
+5.49%
$ 5.56 million $ 438,384
Jul 9, 2026 $ 0.0264
-4.09%
$ 5.27 million $ 544,269
Jul 8, 2026 $ 0.0275
+2.01%
$ 5.5 million $ 255,422
Jul 7, 2026 $ 0.0269
-7.99%
$ 5.37 million $ 138,793
Jul 6, 2026 $ 0.0293
-3.49%
$ 5.86 million $ 52,430
Jul 5, 2026 $ 0.0303
+2.58%
$ 6.07 million $ 94,933
Jul 4, 2026 $ 0.0296
+0.98%
$ 5.92 million $ 73,676
Jul 3, 2026 $ 0.0293
+5.33%
$ 5.86 million $ 39,990
Jul 2, 2026 $ 0.0278
-32.55%
$ 5.56 million $ 196,902
Jul 1, 2026 $ 0.0412
+2.50%
$ 8.25 million $ 23,985
Jun 30, 2026 $ 0.0402
-2.50%
$ 8.05 million $ 23,402
Jun 29, 2026 $ 0.0413
+2.48%
$ 8.25 million $ 23,999
Jun 28, 2026 $ 0.0403
+0.02%
$ 8.06 million $ 23,417
Jun 27, 2026 $ 0.0403
+0.01%
$ 8.06 million $ 23,439
Jun 26, 2026 $ 0.0363
-9.51%
$ 7.26 million $ 32,249
Jun 25, 2026 $ 0.0401
+51.75%
$ 8.03 million $ 23,331
Jun 24, 2026 $ 0.0265
-0.09%
$ 5.29 million $ 79,375
Download