Coinranking
.png?size=48x48){kind=small}
Boson Protocol Historical Data
BOSON
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0204 | +0.00% | ||
| Yesterday | $0.0195 | +0.60% | ||
| Sep 24, 2026 | $0.0194 | +1.21% | ||
| Sep 23, 2026 | $0.0192 | +2.44% | ||
| Sep 22, 2026 | $0.0187 | -1.54% | ||
| Sep 21, 2026 | $0.0196 | -0.29% | ||
| Sep 20, 2026 | $0.0197 | -1.58% | ||
| Sep 19, 2026 | $0.02 | +5.37% | ||
| Sep 18, 2026 | $0.019 | +5.16% | ||
| Sep 17, 2026 | $0.0181 | -1.80% | ||
| Sep 16, 2026 | $0.0184 | +3.63% | ||
| Sep 15, 2026 | $0.0178 | -4.47% | ||
| Sep 14, 2026 | $0.0187 | -1.05% | ||
| Sep 13, 2026 | $0.0189 | +1.78% | ||
| Sep 12, 2026 | $0.0186 | -6.48% | ||
| Sep 11, 2026 | $0.0199 | +10.48% | ||
| Sep 10, 2026 | $0.018 | -4.35% | ||
| Sep 9, 2026 | $0.0188 | -6.02% | ||
| Sep 8, 2026 | $0.02 | -1.08% | ||
| Sep 7, 2026 | $0.0202 | -3.18% | ||
| Sep 6, 2026 | $0.0209 | +2.83% | ||
| Sep 5, 2026 | $0.0203 | +5.26% | ||
| Sep 4, 2026 | $0.0193 | -3.96% | ||
| Sep 3, 2026 | $0.0201 | +6.28% | ||
| Sep 2, 2026 | $0.0189 | +3.83% | ||
| Sep 1, 2026 | $0.0182 | -3.97% | ||
| Aug 31, 2026 | $0.0189 | -2.13% | ||
| Aug 30, 2026 | $0.0194 | -4.86% | ||
| Aug 29, 2026 | $0.0203 | -6.03% | ||
| Aug 28, 2026 | $0.0216 | -2.03% | ||
| Aug 27, 2026 | $0.0221 | +5.07% | ||
| Aug 26, 2026 | $0.021 | +15.51% | ||
| Aug 25, 2026 | $0.0182 | -2.82% | ||
| Aug 24, 2026 | $0.0187 | -6.31% | ||
| Aug 23, 2026 | $0.02 | +4.98% | ||
| Aug 22, 2026 | $0.019 | -12.74% | ||
| Aug 21, 2026 | $0.0218 | +2.56% | ||
| Aug 20, 2026 | $0.0213 | -2.22% | ||
| Aug 19, 2026 | $0.0219 | +23.34% | ||
| Aug 18, 2026 | $0.0177 | -3.86% | ||
| Aug 17, 2026 | $0.0184 | -2.45% | ||
| Aug 16, 2026 | $0.0189 | +6.96% | ||
| Aug 15, 2026 | $0.0177 | -6.50% | ||
| Aug 14, 2026 | $0.0189 | +6.88% | ||
| Aug 13, 2026 | $0.0177 | -9.16% | ||
| Aug 12, 2026 | $0.0195 | +8.29% | ||
| Aug 11, 2026 | $0.018 | -8.88% | ||
| Aug 10, 2026 | $0.0197 | -0.52% | ||
| Aug 9, 2026 | $0.0198 | -5.22% | ||
| Aug 8, 2026 | $0.0209 | +1.90% | ||
Previous Next