Boson Protocol Historical Data

BOSON Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $0.0268
-0.02%
$5.36 million $66,668
May 30, 6 PM $0.0268
-0.07%
$5.36 million $66,681
May 30, 5 PM $0.0268
+0.02%
$5.36 million $65,005
May 30, 4 PM $0.0268
-0.01%
$5.36 million $63,834
May 30, 3 PM $0.0268
-0.01%
$5.36 million $65,123
May 30, 2 PM $0.0268
+0.04%
$5.36 million $67,947
May 30, 1 PM $0.0268
-0.51%
$5.36 million $68,523
May 30, 12 PM $0.0269
+0.03%
$5.39 million $68,714
May 30, 11 AM $0.0269
-0.08%
$5.39 million $74,137
May 30, 10 AM $0.027
+0.15%
$5.39 million $76,918
May 30, 9 AM $0.0269
+1.19%
$5.38 million $74,527
May 30, 8 AM $0.0266
+0.07%
$5.32 million $70,159
May 30, 7 AM $0.0266
-0.44%
$5.32 million $66,889
May 30, 6 AM $0.0267
-0.16%
$5.34 million $65,240
May 30, 5 AM $0.0267
-0.06%
$5.35 million $67,394
May 30, 4 AM $0.0268
-0.02%
$5.35 million $71,077
May 30, 3 AM $0.0268
+0.11%
$5.35 million $76,647
May 30, 2 AM $0.0267
+0.07%
$5.35 million $73,438
May 30, 1 AM $0.0267
-0.01%
$5.34 million $81,195
May 30, 12 AM $0.0267
+0.06%
$5.35 million $80,790
May 29, 11 PM $0.0267
+0.00%
$5.34 million $80,376
May 29, 10 PM $0.0267
-0.07%
$5.34 million $91,247
May 29, 9 PM $0.0267
-0.07%
$5.35 million $92,578
May 29, 8 PM $0.0267
+0.04%
$5.35 million $92,966
May 29, 7 PM $0.0267
-0.60%
$5.35 million $96,000
May 29, 6 PM $0.0269
+0.22%
$5.38 million $100,066
May 29, 5 PM $0.0268
+0.01%
$5.37 million $103,286
May 29, 4 PM $0.0268
+0.12%
$5.37 million $103,006
May 29, 3 PM $0.0268
-0.76%
$5.36 million $104,469
May 29, 2 PM $0.027
+2.54%
$5.4 million $103,553
May 29, 1 PM $0.0263
-0.03%
$5.27 million $87,275
May 29, 12 PM $0.0263
-0.20%
$5.27 million $94,352
May 29, 11 AM $0.0264
-0.12%
$5.28 million $111,010
May 29, 10 AM $0.0264
-0.15%
$5.29 million $108,016
May 29, 9 AM $0.0265
+0.17%
$5.29 million $107,279
May 29, 8 AM $0.0264
+0.00%
$5.29 million $111,216
May 29, 7 AM $0.0264
-0.30%
$5.29 million $112,140
May 29, 6 AM $0.0265
+0.20%
$5.3 million $109,612
May 29, 5 AM $0.0265
-0.30%
$5.29 million $112,335
May 29, 4 AM $0.0265
+1.23%
$5.31 million $112,062
May 29, 3 AM $0.0262
-0.10%
$5.24 million $96,360
May 29, 2 AM $0.0262
-0.02%
$5.25 million $103,896
May 29, 1 AM $0.0262
-0.61%
$5.25 million $106,206
May 29, 12 AM $0.0264
-1.97%
$5.28 million $105,154
May 28, 11 PM $0.0269
-1.69%
$5.39 million $103,921
May 28, 10 PM $0.0274
+0.41%
$5.48 million $90,856
May 28, 9 PM $0.0273
+0.05%
$5.46 million $88,245
May 28, 8 PM $0.0273
+0.01%
$5.45 million $88,826
May 28, 7 PM $0.0273
+5.77%
$5.45 million $107,488
May 28, 6 PM $0.0258
+0.06%
$5.16 million $64,782