Boson Protocol Historical Data

BOSON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0515
+4.47%
$ 10.29 million $ 157,224
Jan 7, 10 AM $ 0.0493
-0.83%
$ 9.85 million $ 156,778
Jan 7, 8 AM $ 0.052
+3.61%
$ 10.4 million $ 155,806
Jan 7, 7 AM $ 0.0493
+0.43%
$ 9.87 million $ 155,475
Jan 7, 4 AM $ 0.0468
+1.34%
$ 9.36 million $ 156,100
Jan 7, 3 AM $ 0.0463
-4.73%
$ 9.26 million $ 156,104
Jan 7, 2 AM $ 0.0494
-0.34%
$ 9.89 million $ 155,908
Jan 7, 1 AM $ 0.0515
+3.33%
$ 10.3 million $ 156,241
Jan 7, 12 AM $ 0.0505
-2.79%
$ 10.1 million $ 155,939
Jan 6, 11 PM $ 0.0504
+2.94%
$ 10.08 million $ 156,656
Jan 6, 10 PM $ 0.0492
-3.24%
$ 9.85 million $ 156,211
Jan 6, 9 PM $ 0.0509
+3.67%
$ 10.18 million $ 156,075
Jan 6, 8 PM $ 0.0486
+0.39%
$ 9.72 million $ 156,240
Jan 6, 7 PM $ 0.0505
+0.18%
$ 10.1 million $ 156,161
Jan 6, 6 PM $ 0.0506
+8.71%
$ 10.13 million $ 156,077
Jan 6, 5 PM $ 0.0466
+4.39%
$ 9.32 million $ 170,579
Jan 6, 4 PM $ 0.0447
-2.78%
$ 8.94 million $ 156,981
Jan 6, 3 PM $ 0.0454
+2.25%
$ 9.07 million $ 157,207
Jan 6, 2 PM $ 0.0455
-0.83%
$ 9.1 million $ 156,982
Jan 6, 1 PM $ 0.0462
+0.35%
$ 9.24 million $ 156,773
Jan 6, 12 PM $ 0.046
+2.13%
$ 9.19 million $ 157,300
Jan 6, 11 AM $ 0.0454
+0.11%
$ 9.08 million $ 157,671
Jan 6, 10 AM $ 0.0457
-0.91%
$ 9.13 million $ 158,038
Jan 6, 9 AM $ 0.0458
+6.02%
$ 9.16 million $ 158,264
Jan 6, 8 AM $ 0.0429
-3.79%
$ 8.57 million $ 158,189
Jan 6, 7 AM $ 0.0451
-0.49%
$ 9.01 million $ 158,305
Jan 6, 6 AM $ 0.0451
-0.59%
$ 9.02 million $ 158,298
Jan 6, 5 AM $ 0.0464
+4.86%
$ 9.27 million $ 158,912
Jan 6, 4 AM $ 0.0457
+2.47%
$ 9.13 million $ 159,554
Jan 6, 3 AM $ 0.0447
+2.17%
$ 8.94 million $ 159,905
Jan 6, 2 AM $ 0.0433
-1.68%
$ 8.67 million $ 159,935
Jan 6, 1 AM $ 0.0445
-2.18%
$ 8.9 million $ 159,765
Jan 6, 12 AM $ 0.0446
-0.11%
$ 8.92 million $ 160,368
Jan 5, 11 PM $ 0.0445
+1.23%
$ 8.9 million $ 159,311
Jan 5, 10 PM $ 0.044
+1.22%
$ 8.8 million $ 159,755
Jan 5, 9 PM $ 0.0427
+3.22%
$ 8.55 million $ 167,337
Jan 5, 8 PM $ 0.0414
-5.54%
$ 8.28 million $ 257,788
Jan 5, 7 PM $ 0.0442
+3.73%
$ 8.85 million $ 159,802
Jan 5, 6 PM $ 0.0426
+2.34%
$ 8.53 million $ 178,443
Jan 5, 5 PM $ 0.0417
-4.46%
$ 8.33 million $ 163,116
Jan 5, 4 PM $ 0.0457
+1.46%
$ 9.15 million $ 160,112
Jan 5, 3 PM $ 0.0456
+4.57%
$ 9.12 million $ 159,818
Jan 5, 2 PM $ 0.0441
-3.08%
$ 8.82 million $ 162,933
Jan 5, 1 PM $ 0.0456
+0.51%
$ 9.13 million $ 159,665
Jan 5, 12 PM $ 0.0449
+2.51%
$ 8.99 million $ 159,311
Jan 5, 11 AM $ 0.0457
+1.87%
$ 9.15 million $ 159,337
Jan 5, 10 AM $ 0.0447
+2.69%
$ 8.94 million $ 158,787
Jan 5, 9 AM $ 0.0433
+2.49%
$ 8.66 million $ 158,524
Jan 5, 8 AM $ 0.0422
-3.33%
$ 8.45 million $ 214,943
Jan 5, 7 AM $ 0.0439
+0.25%
$ 8.78 million $ 158,501