Boson Protocol Historical Data

BOSON Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.0258
+0.06%
$5.16 million $64,782
May 28, 5 PM $0.0258
-0.01%
$5.15 million $65,000
May 28, 4 PM $0.0258
+0.45%
$5.15 million $69,384
May 28, 3 PM $0.0257
+0.12%
$5.13 million $69,179
May 28, 2 PM $0.0256
-0.18%
$5.12 million $69,943
May 28, 1 PM $0.0257
+0.76%
$5.13 million $64,128
May 28, 12 PM $0.0255
+0.20%
$5.09 million $57,182
May 28, 11 AM $0.0254
+0.05%
$5.08 million $55,978
May 28, 10 AM $0.0254
-0.14%
$5.08 million $59,399
May 28, 9 AM $0.0254
-1.85%
$5.09 million $62,385
May 28, 8 AM $0.0259
-0.08%
$5.19 million $60,536
May 28, 7 AM $0.0259
-0.06%
$5.19 million $59,858
May 28, 6 AM $0.026
-0.15%
$5.19 million $60,973
May 28, 5 AM $0.026
-0.27%
$5.2 million $57,053
May 28, 4 AM $0.0261
-0.48%
$5.21 million $55,439
May 28, 3 AM $0.0262
-2.71%
$5.24 million $56,512
May 28, 2 AM $0.0269
-0.27%
$5.38 million $50,461
May 28, 1 AM $0.027
+0.01%
$5.4 million $46,394
May 28, 12 AM $0.027
-0.06%
$5.4 million $46,320
May 27, 11 PM $0.027
+0.07%
$5.4 million $45,603
May 27, 10 PM $0.027
-0.55%
$5.4 million $46,779
May 27, 9 PM $0.0271
-0.38%
$5.43 million $69,067
May 27, 8 PM $0.0272
-0.55%
$5.45 million $48,502
May 27, 7 PM $0.0274
+0.00%
$5.48 million $48,887
May 27, 6 PM $0.0274
-3.45%
$5.48 million $48,937
May 27, 5 PM $0.0284
+3.22%
$5.67 million $68,874
May 27, 4 PM $0.0275
-0.11%
$5.5 million $46,346
May 27, 3 PM $0.0275
+0.11%
$5.5 million $48,927
May 27, 2 PM $0.0275
+0.00%
$5.5 million $50,452
May 27, 1 PM $0.0275
-0.05%
$5.5 million $51,848
May 27, 12 PM $0.0275
+0.36%
$5.5 million $51,671
May 27, 11 AM $0.0274
-0.13%
$5.48 million $50,796
May 27, 10 AM $0.0274
+0.69%
$5.49 million $50,000
May 27, 9 AM $0.0273
-0.15%
$5.45 million $50,260
May 27, 8 AM $0.0273
+0.15%
$5.46 million $46,300
May 27, 7 AM $0.0272
-0.24%
$5.45 million $50,645
May 27, 6 AM $0.0273
+0.06%
$5.46 million $49,570
May 27, 5 AM $0.0273
-0.11%
$5.46 million $49,477
May 27, 4 AM $0.0273
-0.94%
$5.47 million $48,593
May 27, 3 AM $0.0276
-0.07%
$5.52 million $44,654
May 27, 2 AM $0.0276
+0.00%
$5.52 million $44,491
May 27, 1 AM $0.0276
+0.01%
$5.52 million $46,392
May 27, 12 AM $0.0276
-0.02%
$5.52 million $47,384
May 26, 11 PM $0.0276
+0.76%
$5.52 million $48,648
May 26, 10 PM $0.0274
+0.16%
$5.48 million $52,388
May 26, 9 PM $0.0274
-0.25%
$5.47 million $50,790
May 26, 8 PM $0.0274
+0.13%
$5.49 million $53,003
May 26, 7 PM $0.0274
-3.20%
$5.48 million $54,836
May 26, 6 PM $0.0283
+3.25%
$5.66 million $58,871
May 26, 5 PM $0.0274
-1.25%
$5.48 million $64,674