Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boson Protocol Historical Data

BOSON Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 AM $0.0247
+1.35%
$4.93 million $31,368
Jul 17, 7 AM $0.0243
+0.15%
$4.87 million $26,512
Jul 17, 6 AM $0.0243
+0.00%
$4.86 million $28,276
Jul 17, 5 AM $0.0243
+0.05%
$4.86 million $29,346
Jul 17, 4 AM $0.0243
-0.06%
$4.86 million $29,294
Jul 17, 3 AM $0.0243
-0.01%
$4.86 million $30,178
Jul 17, 2 AM $0.0243
+0.11%
$4.86 million $30,236
Jul 17, 1 AM $0.0243
+0.13%
$4.86 million $30,167
Jul 17, 12 AM $0.0243
+0.09%
$4.85 million $30,272
Jul 16, 11 PM $0.0242
+0.11%
$4.85 million $28,810
Jul 16, 10 PM $0.0242
-0.01%
$4.84 million $29,431
Jul 16, 9 PM $0.0242
-0.08%
$4.84 million $29,501
Jul 16, 8 PM $0.0242
+0.52%
$4.85 million $29,640
Jul 16, 7 PM $0.0241
+0.04%
$4.82 million $29,383
Jul 16, 6 PM $0.0241
-0.10%
$4.82 million $29,569
Jul 16, 5 PM $0.0241
-0.22%
$4.82 million $31,652
Jul 16, 4 PM $0.0242
+0.40%
$4.83 million $32,210
Jul 16, 3 PM $0.0241
-2.10%
$4.81 million $33,821
Jul 16, 2 PM $0.0246
+3.48%
$4.92 million $33,394
Jul 16, 1 PM $0.0238
+4.39%
$4.76 million $25,565
Jul 16, 12 PM $0.0228
+0.11%
$4.56 million $19,266
Jul 16, 11 AM $0.0228
-2.43%
$4.55 million $17,765
Jul 16, 10 AM $0.0233
-0.10%
$4.66 million $13,580
Jul 16, 9 AM $0.0233
-0.15%
$4.67 million $13,695
Jul 16, 8 AM $0.0234
-0.36%
$4.68 million $13,616
Jul 16, 7 AM $0.0235
-0.62%
$4.69 million $12,598
Jul 16, 6 AM $0.0236
-1.39%
$4.72 million $12,457
Jul 16, 5 AM $0.0239
-0.02%
$4.79 million $12,229
Jul 16, 4 AM $0.024
-0.05%
$4.79 million $12,162
Jul 16, 3 AM $0.024
-0.08%
$4.79 million $12,380
Jul 16, 2 AM $0.024
-0.08%
$4.8 million $12,411
Jul 16, 1 AM $0.024
+0.08%
$4.8 million $13,148
Jul 16, 12 AM $0.024
-0.01%
$4.8 million $12,833
Jul 15, 11 PM $0.024
-0.01%
$4.8 million $12,415
Jul 15, 10 PM $0.024
+0.14%
$4.8 million $12,091
Jul 15, 9 PM $0.024
-0.37%
$4.79 million $11,226
Jul 15, 8 PM $0.024
-0.26%
$4.81 million $11,083
Jul 15, 7 PM $0.0241
-0.32%
$4.82 million $11,108
Jul 15, 6 PM $0.0242
+1.48%
$4.84 million $10,931
Jul 15, 5 PM $0.0238
-0.27%
$4.77 million $9,592
Jul 15, 4 PM $0.0239
-0.51%
$4.78 million $9,641
Jul 15, 3 PM $0.024
+0.20%
$4.81 million $10,099
Jul 15, 2 PM $0.024
-0.35%
$4.8 million $9,643
Jul 15, 1 PM $0.0241
-0.20%
$4.81 million $10,559
Jul 15, 12 PM $0.0241
+0.00%
$4.82 million $13,199
Jul 15, 11 AM $0.0241
-0.14%
$4.82 million $16,678
Jul 15, 10 AM $0.0241
-0.33%
$4.83 million $24,667
Jul 15, 9 AM $0.0242
-0.05%
$4.85 million $26,572
Jul 15, 8 AM $0.0242
-0.01%
$4.85 million $26,641
Jul 15, 7 AM $0.0242
+0.04%
$4.85 million $29,277