Boson Protocol Historical Data

BOSON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0422
-3.33%
$ 8.45 million $ 214,943
Jan 5, 7 AM $ 0.0439
+0.25%
$ 8.78 million $ 158,501
Jan 5, 6 AM $ 0.0438
-4.20%
$ 8.76 million $ 159,845
Jan 5, 5 AM $ 0.0445
-1.37%
$ 8.91 million $ 156,890
Jan 5, 4 AM $ 0.0456
+0.66%
$ 9.12 million $ 156,219
Jan 5, 3 AM $ 0.0443
-1.29%
$ 8.86 million $ 155,759
Jan 5, 2 AM $ 0.0448
-2.65%
$ 8.96 million $ 155,651
Jan 5, 1 AM $ 0.045
+2.86%
$ 8.99 million $ 155,172
Jan 5, 12 AM $ 0.0447
+5.45%
$ 8.94 million $ 154,267
Jan 4, 11 PM $ 0.0424
+4.80%
$ 8.48 million $ 229,220
Jan 4, 10 PM $ 0.0404
-0.61%
$ 8.09 million $ 76,773
Jan 4, 9 PM $ 0.0407
-2.01%
$ 8.14 million $ 233,843
Jan 4, 8 PM $ 0.0415
-6.27%
$ 8.31 million $ 190,301
Jan 4, 7 PM $ 0.0443
-1.47%
$ 8.86 million $ 153,153
Jan 4, 6 PM $ 0.0457
+4.94%
$ 9.13 million $ 152,773
Jan 4, 5 PM $ 0.0429
-2.76%
$ 8.59 million $ 152,026
Jan 4, 4 PM $ 0.0441
-0.94%
$ 8.82 million $ 151,806
Jan 4, 3 PM $ 0.0441
+0.41%
$ 8.82 million $ 151,374
Jan 4, 2 PM $ 0.0439
-0.77%
$ 8.77 million $ 150,173
Jan 4, 1 PM $ 0.0438
+0.00%
$ 8.75 million $ 150,241
Jan 4, 12 PM $ 0.0458
+9.13%
$ 9.16 million $ 149,928
Jan 4, 11 AM $ 0.042
+2.16%
$ 8.39 million $ 219,344
Jan 4, 10 AM $ 0.0411
-6.17%
$ 8.21 million $ 224,418
Jan 4, 9 AM $ 0.0454
+1.50%
$ 9.09 million $ 149,484
Jan 4, 8 AM $ 0.0445
-0.98%
$ 8.89 million $ 149,446
Jan 4, 7 AM $ 0.0449
+3.91%
$ 8.97 million $ 149,479
Jan 4, 6 AM $ 0.0429
+1.72%
$ 8.58 million $ 149,568
Jan 4, 5 AM $ 0.0419
+5.15%
$ -- $ 219,096
Jan 4, 4 AM $ 0.0399
+2.13%
$ -- $ 75,392
Jan 4, 3 AM $ 0.039
+0.44%
$ -- $ 67,662
Jan 4, 2 AM $ 0.0388
-0.62%
$ -- $ 65,155
Jan 4, 1 AM $ 0.0391
-0.22%
$ 7.82 million $ 64,007
Jan 4, 12 AM $ 0.0392
+0.27%
$ 7.83 million $ 63,408
Jan 3, 11 PM $ 0.0391
-1.81%
$ 7.81 million $ 63,227
Jan 3, 10 PM $ 0.0398
+3.45%
$ 7.96 million $ 211,554
Jan 3, 9 PM $ 0.0385
-0.68%
$ 7.69 million $ 208,298
Jan 3, 8 PM $ 0.0387
-1.46%
$ 7.74 million $ 210,464
Jan 3, 7 PM $ 0.0393
+0.48%
$ 7.86 million $ 213,257
Jan 3, 6 PM $ 0.0391
+1.33%
$ 7.82 million $ 213,892
Jan 3, 5 PM $ 0.0386
+2.50%
$ 7.72 million $ 215,458
Jan 3, 4 PM $ 0.0377
+0.80%
$ 7.53 million $ 217,349
Jan 3, 3 PM $ 0.0374
-2.27%
$ 7.47 million $ 217,321
Jan 3, 2 PM $ 0.0382
-0.06%
$ 7.65 million $ 73,510
Jan 3, 1 PM $ 0.0382
-0.07%
$ 7.65 million $ 73,577
Jan 3, 12 PM $ 0.0383
+0.17%
$ 7.65 million $ 75,595
Jan 3, 11 AM $ 0.0382
-1.36%
$ 7.64 million $ 76,725
Jan 3, 10 AM $ 0.0387
-0.31%
$ 7.75 million $ 76,346
Jan 3, 9 AM $ 0.0388
-0.05%
$ 7.77 million $ 78,542
Jan 3, 8 AM $ 0.0389
+0.24%
$ 7.78 million $ 82,177
Jan 3, 7 AM $ 0.0388
-4.76%
$ 7.76 million $ 83,167