Boson Protocol Historical Data

BOSON Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $0.0283
+3.25%
$5.66 million $58,871
May 26, 5 PM $0.0274
-1.25%
$5.48 million $64,674
May 26, 4 PM $0.0277
-3.70%
$5.55 million $84,204
May 26, 3 PM $0.0288
+2.34%
$5.76 million $84,645
May 26, 2 PM $0.0282
+0.18%
$5.63 million $85,023
May 26, 1 PM $0.0281
+0.03%
$5.62 million $63,741
May 26, 12 PM $0.0281
+0.65%
$5.62 million $66,744
May 26, 11 AM $0.0279
+0.82%
$5.58 million $68,882
May 26, 10 AM $0.0277
+0.02%
$5.54 million $66,303
May 26, 9 AM $0.0277
-0.12%
$5.54 million $67,954
May 26, 8 AM $0.0277
+1.04%
$5.54 million $69,948
May 26, 7 AM $0.0274
-0.03%
$5.49 million $64,129
May 26, 6 AM $0.0274
-0.01%
$5.49 million $67,272
May 26, 5 AM $0.0274
-0.34%
$5.49 million $71,930
May 26, 4 AM $0.0275
-0.36%
$5.51 million $71,981
May 26, 3 AM $0.0276
-0.41%
$5.53 million $73,597
May 26, 2 AM $0.0277
+0.27%
$5.55 million $74,704
May 26, 1 AM $0.0277
-2.53%
$5.53 million $72,198
May 26, 12 AM $0.0284
+2.29%
$5.68 million $92,806
May 25, 11 PM $0.0278
+0.12%
$5.55 million $73,831
May 25, 10 PM $0.0277
+0.26%
$5.55 million $72,574
May 25, 9 PM $0.0277
+0.34%
$5.53 million $73,103
May 25, 8 PM $0.0276
-12.89%
$5.51 million $3,269
May 25, 7 PM $0.0316
-0.29%
$6.33 million $20,166
May 25, 6 PM $0.0317
-0.11%
$6.34 million $20,227
May 25, 5 PM $0.0318
-0.23%
$6.36 million $20,250
May 25, 4 PM $0.0318
+0.41%
$6.37 million $20,308
May 25, 3 PM $0.0317
-0.19%
$6.34 million $20,221
May 25, 2 PM $0.0317
+0.55%
$6.35 million $20,241
May 25, 1 PM $0.0316
-0.09%
$6.31 million $20,126
May 25, 12 PM $0.0316
+0.05%
$6.31 million $20,143
May 25, 11 AM $0.0316
+0.02%
$6.32 million $20,121
May 25, 10 AM $0.0316
-0.08%
$6.31 million $20,132
May 25, 9 AM $0.0316
+0.09%
$6.32 million $20,143
May 25, 8 AM $0.0316
+0.10%
$6.31 million $20,132
May 25, 7 AM $0.0315
+0.15%
$6.3 million $20,103
May 25, 6 AM $0.0315
+0.03%
$6.29 million $21,341
May 25, 5 AM $0.0315
+15.71%
$6.29 million $21,338
May 25, 4 AM $0.0272
-0.01%
$5.44 million $44,098
May 25, 3 AM $0.0272
-0.05%
$5.44 million $41,549
May 25, 2 AM $0.0272
-4.90%
$5.44 million $39,991
May 25, 1 AM $0.0286
+5.22%
$5.72 million $59,173
May 25, 12 AM $0.0272
-0.08%
$5.44 million $36,552
May 24, 11 PM $0.0272
-0.93%
$5.44 million $35,678
May 24, 10 PM $0.0288
+0.98%
$5.75 million $53,054
May 24, 9 PM $0.0285
+6.02%
$5.7 million $33,121
May 24, 8 PM $0.0269
-0.42%
$5.37 million $33,143
May 24, 7 PM $0.027
-0.06%
$5.4 million $36,395
May 24, 6 PM $0.027
-0.11%
$5.4 million $39,565
May 24, 5 PM $0.027
+0.07%
$5.41 million $40,554