Boson Protocol Historical Data

BOSON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0389
+0.24%
$ 7.78 million $ 82,177
Jan 3, 7 AM $ 0.0388
-4.76%
$ 7.76 million $ 83,167
Jan 3, 6 AM $ 0.0407
+1.61%
$ 8.15 million $ 230,013
Jan 3, 5 AM $ 0.0401
+2.24%
$ 8.02 million $ 230,023
Jan 3, 4 AM $ 0.0392
+0.22%
$ 7.84 million $ 83,823
Jan 3, 3 AM $ 0.0391
+0.15%
$ 7.82 million $ 71,597
Jan 2, 9 PM $ 0.0477
+1.10%
$ 9.55 million $ 148,124
Jan 2, 8 PM $ 0.0469
+11.31%
$ 9.37 million $ 147,708
Jan 2, 7 PM $ 0.0418
+2.10%
$ 8.36 million $ 151,116
Jan 2, 6 PM $ 0.0404
+2.24%
$ 8.07 million $ 216,811
Jan 2, 5 PM $ 0.0395
+2.67%
$ 7.9 million $ 240,962
Jan 2, 4 PM $ 0.0385
+0.36%
$ 7.69 million $ 238,820
Jan 2, 3 PM $ 0.0383
-0.11%
$ 7.66 million $ 367,876
Jan 2, 2 PM $ 0.0384
+0.34%
$ 7.67 million $ 365,043
Jan 2, 1 PM $ 0.0382
-0.59%
$ 7.65 million $ 218,790
Jan 2, 12 PM $ 0.0385
+1.02%
$ 7.69 million $ 360,330
Jan 2, 11 AM $ 0.0381
-3.10%
$ 7.62 million $ 362,912
Jan 2, 10 AM $ 0.0393
+1.64%
$ 7.86 million $ 215,413
Jan 2, 9 AM $ 0.0387
+1.64%
$ 7.74 million $ 357,182
Jan 2, 8 AM $ 0.0381
-0.43%
$ 7.61 million $ 356,103
Jan 2, 7 AM $ 0.0382
+0.68%
$ 7.64 million $ 355,402
Jan 2, 6 AM $ 0.038
-0.36%
$ 7.59 million $ 356,770
Jan 2, 5 AM $ 0.0381
-2.34%
$ 7.62 million $ 356,811
Jan 2, 4 AM $ 0.039
+1.83%
$ 7.8 million $ 369,414
Jan 2, 3 AM $ 0.0383
-1.77%
$ 7.66 million $ 365,001
Jan 2, 2 AM $ 0.039
-0.18%
$ 7.8 million $ 221,127
Jan 2, 1 AM $ 0.0391
+3.27%
$ 7.81 million $ 218,799
Jan 2, 12 AM $ 0.0378
-0.60%
$ 7.57 million $ 365,786
Jan 1, 11 PM $ 0.0381
-1.56%
$ 7.61 million $ 365,382
Jan 1, 10 PM $ 0.0387
-0.14%
$ 7.74 million $ 365,939
Jan 1, 9 PM $ 0.0387
+0.72%
$ 7.75 million $ 219,260
Jan 1, 8 PM $ 0.0384
+1.70%
$ 7.69 million $ 366,422
Jan 1, 7 PM $ 0.0378
-2.18%
$ 7.56 million $ 364,852
Jan 1, 6 PM $ 0.0386
+0.28%
$ 7.73 million $ 215,984
Jan 1, 5 PM $ 0.0385
+0.13%
$ 7.71 million $ 216,687
Jan 1, 4 PM $ 0.0385
+0.72%
$ 7.7 million $ 217,573
Jan 1, 3 PM $ 0.0382
+0.21%
$ 7.64 million $ 217,738
Jan 1, 2 PM $ 0.0381
+0.68%
$ 7.63 million $ 215,046
Jan 1, 1 PM $ 0.0379
+0.10%
$ 7.58 million $ 214,747
Jan 1, 12 PM $ 0.0378
+0.24%
$ 7.56 million $ 215,664
Jan 1, 11 AM $ 0.0377
+0.02%
$ 7.55 million $ 215,563
Jan 1, 10 AM $ 0.0377
-0.44%
$ 7.55 million $ 215,599
Jan 1, 9 AM $ 0.0379
-0.02%
$ 7.58 million $ 214,476
Jan 1, 8 AM $ 0.0379
+0.29%
$ 7.58 million $ 215,316
Jan 1, 7 AM $ 0.0378
+0.78%
$ 7.56 million $ 216,930
Jan 1, 6 AM $ 0.0375
-0.01%
$ 7.5 million $ 218,000
Jan 1, 5 AM $ 0.0375
-0.23%
$ 7.5 million $ 220,293
Jan 1, 4 AM $ 0.0376
-0.89%
$ 7.52 million $ 229,788
Jan 1, 3 AM $ 0.0379
-0.78%
$ 7.59 million $ 232,003
Jan 1, 2 AM $ 0.0382
+0.31%
$ 7.65 million $ 231,348