Boson Protocol Historical Data

BOSON Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $0.027
+0.07%
$5.41 million $40,554
May 24, 4 PM $0.027
+0.14%
$5.4 million $39,979
May 24, 3 PM $0.027
-0.17%
$5.4 million $38,000
May 24, 2 PM $0.027
-14.15%
$5.4 million $37,007
May 24, 1 PM $0.0316
-0.19%
$6.31 million $20,072
May 24, 12 PM $0.0316
-0.24%
$6.32 million $23,291
May 24, 11 AM $0.0317
+0.17%
$6.34 million $23,343
May 24, 10 AM $0.0316
-0.08%
$6.33 million $23,313
May 24, 9 AM $0.0307
+12.18%
$6.15 million $23,319
May 24, 8 AM $0.0274
+0.22%
$5.48 million $41,742
May 24, 7 AM $0.0273
-0.03%
$5.47 million $42,665
May 24, 6 AM $0.0273
-0.03%
$5.47 million $43,542
May 24, 5 AM $0.0273
-0.04%
$5.47 million $42,774
May 24, 4 AM $0.0274
-0.04%
$5.47 million $40,960
May 24, 3 AM $0.0274
+0.17%
$5.47 million $43,207
May 24, 2 AM $0.0273
-0.07%
$5.46 million $47,391
May 24, 1 AM $0.0288
+5.64%
$5.77 million $67,366
May 24, 12 AM $0.0273
-0.02%
$5.46 million $47,295
May 23, 11 PM $0.0273
+0.35%
$5.46 million $47,543
May 23, 10 PM $0.0272
-0.10%
$5.44 million $46,992
May 23, 9 PM $0.0272
-4.66%
$5.45 million $47,974
May 23, 8 PM $0.0285
-7.87%
$5.71 million $70,233
May 23, 7 PM $0.031
+3.29%
$6.2 million $19,747
May 23, 6 PM $0.0303
+13.35%
$6.06 million $23,621
May 23, 5 PM $0.0267
-0.22%
$5.35 million $43,038
May 23, 4 PM $0.0268
+0.06%
$5.36 million $43,551
May 23, 3 PM $0.0268
-4.08%
$5.35 million $49,828
May 23, 2 PM $0.0279
-5.97%
$5.58 million $68,676
May 23, 1 PM $0.0297
+11.56%
$5.93 million $25,185
May 23, 12 PM $0.0266
-0.44%
$5.32 million $46,348
May 23, 11 AM $0.0267
-0.08%
$5.34 million $45,844
May 23, 10 AM $0.0267
+0.07%
$5.35 million $46,235
May 23, 9 AM $0.0267
-0.75%
$5.34 million $55,472
May 23, 8 AM $0.0269
-3.63%
$5.38 million $54,208
May 23, 7 AM $0.0279
+2.89%
$5.59 million $71,980
May 23, 6 AM $0.0271
-0.19%
$5.43 million $52,571
May 23, 5 AM $0.0272
+0.06%
$5.44 million $51,093
May 23, 4 AM $0.0272
-0.01%
$5.44 million $50,776
May 23, 3 AM $0.0272
-0.33%
$5.44 million $48,119
May 23, 2 AM $0.0273
-0.17%
$5.45 million $44,955
May 23, 1 AM $0.0273
+0.06%
$5.46 million $45,190
May 23, 12 AM $0.0273
-1.15%
$5.46 million $45,264
May 22, 11 PM $0.0276
-0.09%
$5.52 million $44,803
May 22, 10 PM $0.0276
-0.04%
$5.53 million $44,111
May 22, 9 PM $0.0277
-0.51%
$5.53 million $44,199
May 22, 8 PM $0.0278
+0.11%
$5.56 million $61,237
May 22, 7 PM $0.0278
-0.06%
$5.55 million $46,809
May 22, 6 PM $0.0278
-0.55%
$5.56 million $64,400
May 22, 5 PM $0.0279
-0.23%
$5.59 million $45,780
May 22, 4 PM $0.028
-1.79%
$5.6 million $47,026