Boson Protocol Historical Data

BOSON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0379
+0.10%
$ 7.58 million $ 214,747
Jan 1, 12 PM $ 0.0378
+0.24%
$ 7.56 million $ 215,664
Jan 1, 11 AM $ 0.0377
+0.02%
$ 7.55 million $ 215,563
Jan 1, 10 AM $ 0.0377
-0.44%
$ 7.55 million $ 215,599
Jan 1, 9 AM $ 0.0379
-0.02%
$ 7.58 million $ 214,476
Jan 1, 8 AM $ 0.0379
+0.29%
$ 7.58 million $ 215,316
Jan 1, 7 AM $ 0.0378
+0.78%
$ 7.56 million $ 216,930
Jan 1, 6 AM $ 0.0375
-0.01%
$ 7.5 million $ 218,000
Jan 1, 5 AM $ 0.0375
-0.23%
$ 7.5 million $ 220,293
Jan 1, 4 AM $ 0.0376
-0.89%
$ 7.52 million $ 229,788
Jan 1, 3 AM $ 0.0379
-0.78%
$ 7.59 million $ 232,003
Jan 1, 2 AM $ 0.0382
+0.31%
$ 7.65 million $ 231,348
Jan 1, 1 AM $ 0.0381
-0.24%
$ 7.62 million $ 229,977
Jan 1, 12 AM $ 0.0382
-1.18%
$ 7.64 million $ 229,786
Dec 31, 11 PM $ 0.0387
-0.24%
$ 7.73 million $ 231,821
Dec 31, 10 PM $ 0.0388
-0.75%
$ 7.77 million $ 231,305
Dec 31, 9 PM $ 0.0391
-1.02%
$ 7.81 million $ 230,678
Dec 31, 8 PM $ 0.0395
-0.30%
$ 7.89 million $ 229,933
Dec 31, 7 PM $ 0.0396
-0.01%
$ 7.92 million $ 229,335
Dec 31, 6 PM $ 0.0396
+0.03%
$ 7.92 million $ 227,912
Dec 31, 5 PM $ 0.0396
+0.27%
$ 7.92 million $ 226,629
Dec 31, 4 PM $ 0.0395
+0.07%
$ 7.9 million $ 226,055
Dec 31, 3 PM $ 0.0394
-0.52%
$ 7.89 million $ 232,456
Dec 31, 2 PM $ 0.0397
-0.61%
$ 7.93 million $ 234,895
Dec 31, 1 PM $ 0.0399
-0.24%
$ 7.98 million $ 223,955
Dec 31, 12 PM $ 0.04
-0.16%
$ 8 million $ 298,784
Dec 31, 11 AM $ 0.0401
+0.19%
$ 8.01 million $ 369,117
Dec 31, 10 AM $ 0.04
-0.42%
$ 8 million $ 369,136
Dec 31, 9 AM $ 0.0402
-0.76%
$ 8.03 million $ 369,699
Dec 31, 8 AM $ 0.0405
+0.35%
$ 8.09 million $ 368,502
Dec 31, 7 AM $ 0.0403
+0.70%
$ 8.06 million $ 368,991
Dec 31, 6 AM $ 0.04
+0.76%
$ 8.01 million $ 353,478
Dec 31, 5 AM $ 0.0397
+2.02%
$ 7.95 million $ 341,107
Dec 31, 4 AM $ 0.039
-0.14%
$ 7.79 million $ 340,715
Dec 31, 3 AM $ 0.039
+0.07%
$ 7.8 million $ 338,503
Dec 31, 2 AM $ 0.039
-0.08%
$ 7.8 million $ 338,633
Dec 31, 1 AM $ 0.039
+0.12%
$ 7.8 million $ 340,268
Dec 31, 12 AM $ 0.039
-0.01%
$ 7.79 million $ 342,961
Dec 30, 11 PM $ 0.039
-0.07%
$ 7.79 million $ 351,119
Dec 30, 10 PM $ 0.039
+0.00%
$ 7.8 million $ 364,915
Dec 30, 9 PM $ 0.039
+0.08%
$ 7.8 million $ 366,538
Dec 30, 8 PM $ 0.039
-0.06%
$ 7.79 million $ 367,110
Dec 30, 7 PM $ 0.039
+0.14%
$ 7.8 million $ 367,491
Dec 30, 6 PM $ 0.0389
-0.16%
$ 7.79 million $ 368,595
Dec 30, 5 PM $ 0.039
-0.77%
$ 7.8 million $ 368,599
Dec 30, 4 PM $ 0.0393
+1.52%
$ 7.86 million $ 367,968
Dec 30, 3 PM $ 0.0387
+0.25%
$ 7.74 million $ 357,282
Dec 30, 2 PM $ 0.0386
-0.86%
$ 7.72 million $ 357,451
Dec 30, 1 PM $ 0.0389
-11.61%
$ 7.79 million $ 355,741
Dec 30, 12 PM $ 0.044
+16.02%
$ 8.81 million $ 443,937