Boson Protocol Historical Data

BOSON Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $0.028
-1.79%
$5.6 million $47,026
May 22, 3 PM $0.0285
+0.63%
$5.7 million $51,217
May 22, 2 PM $0.0283
-0.12%
$5.67 million $54,312
May 22, 1 PM $0.0284
-0.77%
$5.67 million $52,227
May 22, 12 PM $0.0286
-0.17%
$5.72 million $52,842
May 22, 11 AM $0.0286
+0.32%
$5.73 million $53,997
May 22, 10 AM $0.0285
-9.90%
$5.71 million $52,314
May 22, 9 AM $0.0317
+0.00%
$6.33 million $20,203
May 22, 8 AM $0.0313
-1.41%
$6.26 million $20,197
May 22, 7 AM $0.0318
+0.15%
$6.35 million $20,246
May 22, 6 AM $0.0317
+1.01%
$6.34 million $20,216
May 22, 5 AM $0.0314
-1.30%
$6.28 million $22,777
May 22, 4 AM $0.0318
-0.18%
$6.37 million $20,292
May 22, 3 AM $0.0319
+0.06%
$6.38 million $30,052
May 22, 2 AM $0.0319
+0.08%
$6.37 million $30,041
May 22, 1 AM $0.0318
+4.25%
$6.37 million $30,024
May 22, 12 AM $0.0306
+0.66%
$6.11 million $29,977
May 21, 11 PM $0.0304
-4.50%
$6.07 million $39,972
May 21, 10 PM $0.0318
-0.17%
$6.36 million $20,272
May 21, 9 PM $0.0319
-0.12%
$6.37 million $20,305
May 21, 8 PM $0.0319
-0.16%
$6.38 million $20,336
May 21, 7 PM $0.0319
+0.74%
$6.39 million $20,373
May 21, 6 PM $0.0318
-0.95%
$6.35 million $20,212
May 21, 5 PM $0.032
+0.97%
$6.41 million $20,441
May 21, 4 PM $0.0317
-0.29%
$6.34 million $20,229
May 21, 3 PM $0.0318
+1.71%
$6.36 million $20,272
May 21, 2 PM $0.0312
-0.10%
$6.25 million $21,973
May 21, 1 PM $0.0312
-1.27%
$6.24 million $21,964
May 21, 12 PM $0.0316
+0.11%
$6.32 million $20,143
May 21, 11 AM $0.0316
+0.11%
$6.32 million $20,124
May 21, 10 AM $0.0315
-0.69%
$6.31 million $20,112
May 21, 9 AM $0.0318
-0.37%
$6.35 million $20,249
May 21, 8 AM $0.0319
+0.03%
$6.37 million $20,330
May 21, 7 AM $0.0319
+0.30%
$6.37 million $20,310
May 21, 6 AM $0.0318
-0.28%
$6.36 million $20,249
May 21, 5 AM $0.0319
-0.41%
$6.37 million $20,317
May 21, 4 AM $0.032
-0.10%
$6.4 million $20,397
May 21, 3 AM $0.032
+0.10%
$6.4 million $20,410
May 21, 2 AM $0.032
+0.12%
$6.39 million $20,381
May 21, 1 AM $0.0319
-0.08%
$6.39 million $20,361
May 21, 12 AM $0.0319
+0.60%
$6.39 million $20,378
May 20, 11 PM $0.0318
+0.05%
$6.35 million $20,250
May 20, 10 PM $0.0317
-0.22%
$6.35 million $20,238
May 20, 9 PM $0.0318
-0.17%
$6.36 million $20,277
May 20, 8 PM $0.0319
-0.16%
$6.37 million $20,319
May 20, 7 PM $0.0319
+0.41%
$6.38 million $20,349
May 20, 6 PM $0.0318
-0.37%
$6.36 million $20,279
May 20, 5 PM $0.0319
+0.30%
$6.38 million $20,355
May 20, 4 PM $0.0318
+1.26%
$6.37 million $20,294
May 20, 3 PM $0.0315
+0.04%
$6.29 million $21,889