Boson Protocol Historical Data

BOSON Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.0315
+0.04%
$6.29 million $21,889
May 20, 2 PM $0.0315
-0.54%
$6.29 million $21,894
May 20, 1 PM $0.0317
-0.52%
$6.34 million $20,164
May 20, 12 PM $0.0318
+0.31%
$6.37 million $20,303
May 20, 11 AM $0.0317
-0.21%
$6.34 million $20,236
May 20, 10 AM $0.0318
+0.13%
$6.36 million $20,269
May 20, 9 AM $0.0318
-0.09%
$6.35 million $20,250
May 20, 8 AM $0.0318
+0.16%
$6.36 million $20,274
May 20, 7 AM $0.0318
-0.15%
$6.35 million $20,254
May 20, 6 AM $0.0318
+0.35%
$6.36 million $20,282
May 20, 5 AM $0.0317
+0.62%
$6.34 million $20,210
May 20, 4 AM $0.0315
+0.02%
$6.3 million $20,094
May 20, 3 AM $0.0315
+0.11%
$6.3 million $20,084
May 20, 2 AM $0.0314
-0.34%
$6.29 million $20,057
May 20, 1 AM $0.0315
+0.09%
$6.3 million $20,117
May 20, 12 AM $0.0315
-0.08%
$6.3 million $20,074
May 19, 11 PM $0.0315
+0.33%
$6.31 million $20,089
May 19, 10 PM $0.0314
-0.50%
$6.29 million $20,038
May 19, 9 PM $0.0316
+0.05%
$6.32 million $20,145
May 19, 8 PM $0.0316
+0.28%
$6.32 million $20,148
May 19, 7 PM $0.0315
-0.09%
$6.31 million $20,088
May 19, 6 PM $0.0316
+0.10%
$6.31 million $20,120
May 19, 5 PM $0.0316
-0.26%
$6.31 million $20,117
May 19, 4 PM $0.0316
+0.59%
$6.33 million $20,171
May 19, 3 PM $0.0315
+0.27%
$6.3 million $20,053
May 19, 2 PM $0.0313
-0.94%
$6.27 million $20,017
May 19, 1 PM $0.0316
+14.74%
$6.33 million $20,167
May 19, 12 PM $0.0276
+0.03%
$5.52 million $44,385
May 19, 11 AM $0.0276
-0.01%
$5.51 million $46,108
May 19, 10 AM $0.0276
+0.06%
$5.51 million $47,702
May 19, 9 AM $0.0276
-0.37%
$5.51 million $47,514
May 19, 8 AM $0.0277
-0.44%
$5.53 million $50,230
May 19, 7 AM $0.0278
+0.30%
$5.56 million $56,964
May 19, 6 AM $0.0277
+0.09%
$5.54 million $57,596
May 19, 5 AM $0.0277
-0.20%
$5.53 million $58,806
May 19, 4 AM $0.0277
+0.27%
$5.55 million $65,188
May 19, 3 AM $0.0277
-0.38%
$5.53 million $54,302
May 19, 2 AM $0.0278
+0.27%
$5.55 million $57,180
May 19, 1 AM $0.0277
-0.11%
$5.54 million $66,163
May 19, 12 AM $0.0277
-0.22%
$5.54 million $112,433
May 18, 11 PM $0.0278
+0.11%
$5.55 million $112,414
May 18, 10 PM $0.0277
+0.28%
$5.55 million $113,717
May 18, 9 PM $0.0277
-0.04%
$5.53 million $113,363
May 18, 8 PM $0.0277
-0.03%
$5.54 million $113,251
May 18, 7 PM $0.0277
+0.10%
$5.54 million $113,713
May 18, 6 PM $0.0277
+0.20%
$5.53 million $113,404
May 18, 5 PM $0.0276
-0.09%
$5.52 million $112,633
May 18, 4 PM $0.0276
+0.09%
$5.53 million $112,029
May 18, 3 PM $0.0276
+0.80%
$5.52 million $111,737
May 18, 2 PM $0.0274
+1.23%
$5.48 million $100,259