Boson Protocol Historical Data

BOSON Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.044
+16.02%
$ 8.81 million $ 443,937
Dec 30, 11 AM $ 0.038
+0.01%
$ 7.59 million $ 198,973
Dec 30, 10 AM $ 0.038
-0.17%
$ 7.59 million $ 199,982
Dec 30, 9 AM $ 0.038
+1.01%
$ 7.61 million $ 211,669
Dec 30, 8 AM $ 0.0376
+0.03%
$ 7.53 million $ 211,506
Dec 30, 7 AM $ 0.0376
+1.77%
$ 7.53 million $ 209,434
Dec 30, 6 AM $ 0.037
-0.04%
$ 7.4 million $ 208,329
Dec 30, 5 AM $ 0.037
-1.40%
$ 7.4 million $ 210,779
Dec 30, 4 AM $ 0.0375
-0.11%
$ 7.5 million $ 208,776
Dec 30, 3 AM $ 0.0376
+0.08%
$ 7.51 million $ 207,177
Dec 30, 2 AM $ 0.0375
-1.24%
$ 7.5 million $ 207,195
Dec 30, 1 AM $ 0.038
-1.83%
$ 7.6 million $ 206,534
Dec 30, 12 AM $ 0.0387
-1.81%
$ 7.74 million $ 203,460
Dec 29, 11 PM $ 0.0394
-0.62%
$ 7.88 million $ 207,146
Dec 29, 10 PM $ 0.0397
-0.28%
$ 7.93 million $ 208,556
Dec 29, 9 PM $ 0.0398
-0.19%
$ 7.95 million $ 218,637
Dec 29, 8 PM $ 0.0398
-0.82%
$ 7.97 million $ 226,848
Dec 29, 7 PM $ 0.0402
-0.61%
$ 8.03 million $ 311,026
Dec 29, 6 PM $ 0.0404
+0.01%
$ 8.08 million $ 340,003
Dec 29, 5 PM $ 0.0404
+0.27%
$ 8.08 million $ 350,001
Dec 29, 4 PM $ 0.0403
-0.24%
$ 8.06 million $ 350,251
Dec 29, 3 PM $ 0.0404
-0.31%
$ 8.08 million $ 339,630
Dec 29, 2 PM $ 0.0405
+0.42%
$ 8.1 million $ 354,808
Dec 29, 1 PM $ 0.0404
-1.31%
$ 8.07 million $ 358,568
Dec 29, 12 PM $ 0.0409
-0.50%
$ 8.18 million $ 358,305
Dec 29, 11 AM $ 0.0411
+0.44%
$ 8.22 million $ 357,939
Dec 29, 10 AM $ 0.0409
+0.03%
$ 8.18 million $ 236,550
Dec 29, 9 AM $ 0.0409
-0.03%
$ 8.18 million $ 358,588
Dec 29, 8 AM $ 0.0409
-0.11%
$ 8.18 million $ 362,630
Dec 29, 7 AM $ 0.041
+0.92%
$ 8.19 million $ 361,830
Dec 29, 6 AM $ 0.0406
-1.16%
$ 8.12 million $ 360,199
Dec 29, 5 AM $ 0.0411
+0.15%
$ 8.21 million $ 357,858
Dec 29, 4 AM $ 0.041
+0.16%
$ 8.2 million $ 358,672
Dec 29, 3 AM $ 0.0409
+0.08%
$ 8.19 million $ 358,232
Dec 29, 2 AM $ 0.0409
+0.38%
$ 8.18 million $ 357,450
Dec 29, 1 AM $ 0.0407
-1.05%
$ 8.15 million $ 357,018
Dec 29, 12 AM $ 0.0412
+4.48%
$ 8.23 million $ 357,188
Dec 28, 11 PM $ 0.0394
-0.02%
$ 7.88 million $ 341,937
Dec 28, 10 PM $ 0.0394
-1.39%
$ 7.88 million $ 339,960
Dec 28, 9 PM $ 0.04
-3.21%
$ 7.99 million $ 329,653
Dec 28, 8 PM $ 0.0413
-2.18%
$ 8.26 million $ 305,279
Dec 28, 7 PM $ 0.0422
+6.32%
$ 8.44 million $ 124,522
Dec 28, 6 PM $ 0.0397
+1.71%
$ 7.94 million $ 197,702
Dec 28, 5 PM $ 0.039
+0.17%
$ 7.81 million $ 184,297
Dec 28, 4 PM $ 0.039
-0.46%
$ 7.8 million $ 184,994
Dec 28, 3 PM $ 0.0392
+1.51%
$ 7.83 million $ 184,477
Dec 28, 2 PM $ 0.0386
+1.51%
$ 7.72 million $ 177,123
Dec 28, 1 PM $ 0.038
-0.11%
$ 7.6 million $ 173,252
Dec 28, 12 PM $ 0.038
+0.94%
$ 7.61 million $ 172,553
Dec 28, 11 AM $ 0.0377
-0.41%
$ 7.54 million $ 172,622