Boson Protocol Historical Data

BOSON Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $0.0274
+1.23%
$5.48 million $100,259
May 18, 1 PM $0.0271
+2.97%
$5.41 million $97,675
May 18, 12 PM $0.0263
+1.18%
$5.25 million $84,262
May 18, 11 AM $0.026
+0.59%
$5.19 million $82,796
May 18, 10 AM $0.0258
+0.14%
$5.16 million $81,694
May 18, 9 AM $0.0258
+0.05%
$5.16 million $90,380
May 18, 8 AM $0.0258
+1.24%
$5.15 million $87,232
May 18, 7 AM $0.0254
-0.36%
$5.09 million $79,718
May 18, 6 AM $0.0255
-0.31%
$5.11 million $79,841
May 18, 5 AM $0.0256
+1.17%
$5.12 million $78,970
May 18, 4 AM $0.0253
+7.30%
$5.06 million $71,417
May 18, 3 AM $0.0236
-2.10%
$4.72 million $65,425
May 18, 2 AM $0.0241
-11.01%
$4.82 million $56,360
May 18, 1 AM $0.0271
-9.77%
$5.42 million $54,462
May 18, 12 AM $0.03
-0.52%
$6 million $48,777
May 17, 11 PM $0.0302
-7.11%
$6.04 million $48,394
May 17, 10 PM $0.0325
-0.61%
$6.5 million $20,715
May 17, 9 PM $0.0327
+0.11%
$6.54 million $20,852
May 17, 8 PM $0.0327
-0.14%
$6.53 million $20,826
May 17, 7 PM $0.0327
+0.27%
$6.54 million $20,854
May 17, 6 PM $0.0326
+0.09%
$6.52 million $20,804
May 17, 5 PM $0.0326
+0.00%
$6.51 million $20,769
May 17, 4 PM $0.0326
-0.13%
$6.52 million $20,769
May 17, 3 PM $0.0326
+0.00%
$6.52 million $20,793
May 17, 2 PM $0.0326
+0.34%
$6.52 million $20,794
May 17, 1 PM $0.0325
-0.72%
$6.5 million $22,578
May 17, 12 PM $0.0327
+0.11%
$6.55 million $20,870
May 17, 11 AM $0.0327
+0.51%
$6.54 million $20,847
May 17, 10 AM $0.0325
-0.43%
$6.51 million $22,536
May 17, 9 AM $0.0327
+0.15%
$6.53 million $20,830
May 17, 8 AM $0.0326
-0.02%
$6.52 million $20,788
May 17, 7 AM $0.0326
+0.08%
$6.52 million $20,792
May 17, 6 AM $0.0326
-0.08%
$6.52 million $20,777
May 17, 5 AM $0.0326
-0.02%
$6.52 million $20,788
May 17, 4 AM $0.0326
+0.31%
$6.53 million $20,804
May 17, 3 AM $0.0325
+0.76%
$6.51 million $20,750
May 17, 2 AM $0.0324
+0.11%
$6.48 million $20,676
May 17, 1 AM $0.0324
+0.31%
$6.48 million $20,650
May 17, 12 AM $0.0322
-1.04%
$6.44 million $23,437
May 16, 11 PM $0.0325
+0.00%
$6.51 million $20,745
May 16, 10 PM $0.0325
-0.09%
$6.51 million $20,746
May 16, 9 PM $0.0326
+0.07%
$6.51 million $20,758
May 16, 8 PM $0.0325
+0.09%
$6.51 million $20,745
May 16, 7 PM $0.0325
-0.02%
$6.51 million $20,724
May 16, 6 PM $0.0325
+0.10%
$6.51 million $20,746
May 16, 5 PM $0.0325
+0.26%
$6.5 million $20,722
May 16, 4 PM $0.0324
-0.28%
$6.48 million $23,744
May 16, 3 PM $0.0325
+4.33%
$6.51 million $23,800
May 16, 2 PM $0.0312
+0.33%
$6.24 million $46,598
May 16, 1 PM $0.0311
-0.12%
$6.22 million $46,908