Boson Protocol Historical Data

BOSON Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.038
+0.94%
$ 7.61 million $ 172,553
Dec 28, 11 AM $ 0.0377
-0.41%
$ 7.54 million $ 172,622
Dec 28, 10 AM $ 0.0378
+0.78%
$ 7.57 million $ 172,194
Dec 28, 9 AM $ 0.0375
-0.25%
$ 7.51 million $ 160,818
Dec 28, 8 AM $ 0.0376
-1.21%
$ 7.53 million $ 156,739
Dec 28, 7 AM $ 0.0381
+0.10%
$ 7.62 million $ 166,185
Dec 28, 6 AM $ 0.0381
-0.03%
$ 7.61 million $ 182,503
Dec 28, 5 AM $ 0.0381
-11.85%
$ 7.61 million $ 182,963
Dec 28, 4 AM $ 0.0424
+10.09%
$ 8.47 million $ 250,900
Dec 28, 3 AM $ 0.0385
+1.25%
$ 7.7 million $ 164,833
Dec 28, 2 AM $ 0.038
+0.14%
$ 7.6 million $ 165,029
Dec 28, 1 AM $ 0.038
-0.09%
$ 7.59 million $ 164,432
Dec 28, 12 AM $ 0.038
+0.88%
$ 7.6 million $ 163,757
Dec 27, 11 PM $ 0.0377
+0.03%
$ 7.53 million $ 161,968
Dec 27, 10 PM $ 0.0376
-1.05%
$ 7.53 million $ 161,841
Dec 27, 9 PM $ 0.038
+0.08%
$ 7.61 million $ 162,050
Dec 27, 8 PM $ 0.038
-0.24%
$ 7.6 million $ 162,206
Dec 27, 7 PM $ 0.0381
-0.11%
$ 7.62 million $ 163,419
Dec 27, 6 PM $ 0.0381
-0.03%
$ 7.63 million $ 163,872
Dec 27, 5 PM $ 0.0382
+1.21%
$ 7.63 million $ 165,313
Dec 27, 4 PM $ 0.0377
+0.14%
$ 7.54 million $ 163,656
Dec 27, 3 PM $ 0.0377
+0.54%
$ 7.53 million $ 164,587
Dec 27, 2 PM $ 0.0375
+0.02%
$ 7.49 million $ 184,191
Dec 27, 1 PM $ 0.0374
+0.25%
$ 7.49 million $ 247,767
Dec 27, 12 PM $ 0.0374
-0.34%
$ 7.47 million $ 248,371
Dec 27, 11 AM $ 0.0375
+0.29%
$ 7.5 million $ 246,389
Dec 27, 10 AM $ 0.0374
-0.23%
$ 7.47 million $ 237,798
Dec 27, 9 AM $ 0.0375
-0.07%
$ 7.49 million $ 146,512
Dec 27, 8 AM $ 0.0375
-0.97%
$ 7.5 million $ 146,792
Dec 27, 7 AM $ 0.0379
-0.08%
$ 7.57 million $ 147,455
Dec 27, 6 AM $ 0.0379
-0.40%
$ 7.58 million $ 155,793
Dec 27, 5 AM $ 0.038
-0.12%
$ 7.61 million $ 155,387
Dec 27, 4 AM $ 0.0381
+0.12%
$ 7.62 million $ 248,531
Dec 27, 3 AM $ 0.038
-0.11%
$ 7.61 million $ 250,480
Dec 27, 2 AM $ 0.0381
+0.05%
$ 7.62 million $ 251,893
Dec 27, 1 AM $ 0.0381
+0.27%
$ 7.61 million $ 252,650
Dec 27, 12 AM $ 0.038
+0.03%
$ 7.59 million $ 256,672
Dec 26, 11 PM $ 0.0379
+0.30%
$ 7.59 million $ 256,847
Dec 26, 10 PM $ 0.0378
-0.79%
$ 7.57 million $ 256,918
Dec 26, 9 PM $ 0.0381
+1.10%
$ 7.63 million $ 401,885
Dec 26, 8 PM $ 0.0377
+0.25%
$ 7.54 million $ 402,681
Dec 26, 7 PM $ 0.0376
-3.28%
$ 7.52 million $ 402,037
Dec 26, 6 PM $ 0.0389
-0.12%
$ 7.78 million $ 251,285
Dec 26, 5 PM $ 0.0389
-2.22%
$ 7.79 million $ 249,188
Dec 26, 4 PM $ 0.0398
+0.97%
$ 7.97 million $ 278,940
Dec 26, 3 PM $ 0.0394
-6.15%
$ 7.89 million $ 222,808
Dec 26, 2 PM $ 0.042
+11.88%
$ 8.41 million $ 259,112
Dec 26, 1 PM $ 0.0376
-0.70%
$ 7.51 million $ 157,264
Dec 26, 12 PM $ 0.0378
+0.01%
$ 7.57 million $ 161,888
Dec 26, 11 AM $ 0.0378
+0.54%
$ 7.57 million $ 161,775