Coinranking
.png?size=48x48){kind=small}
Boson Protocol Historical Data
BOSON
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2 AM | $0.029 | -0.53% | ||
| Jul 7, 1 AM | $0.0292 | -0.42% | ||
| Jul 7, 12 AM | $0.0293 | +0.07% | ||
| Jul 6, 11 PM | $0.0293 | -0.03% | ||
| Jul 6, 10 PM | $0.0293 | -0.19% | ||
| Jul 6, 9 PM | $0.0294 | +0.12% | ||
| Jul 6, 8 PM | $0.0293 | -36.08% | ||
| Jul 6, 7 PM | $0.046 | +0.09% | ||
| Jul 6, 6 PM | $0.0459 | +0.31% | ||
| Jul 6, 5 PM | $0.0458 | -0.14% | ||
| Jul 6, 4 PM | $0.0459 | +0.37% | ||
| Jul 6, 3 PM | $0.0457 | +56.92% | ||
| Jul 6, 2 PM | $0.0291 | +0.27% | ||
| Jul 6, 1 PM | $0.029 | +0.12% | ||
| Jul 6, 12 PM | $0.029 | -35.61% | ||
| Jul 6, 11 AM | $0.045 | -0.75% | ||
| Jul 6, 10 AM | $0.0453 | +0.63% | ||
| Jul 6, 9 AM | $0.045 | -0.45% | ||
| Jul 6, 8 AM | $0.0452 | -0.41% | ||
| Jul 6, 7 AM | $0.0454 | +0.12% | ||
| Jul 6, 6 AM | $0.0453 | +17.81% | ||
| Jul 6, 5 AM | $0.0409 | +37.30% | ||
| Jul 6, 4 AM | $0.0298 | -0.10% | ||
| Jul 6, 3 AM | $0.0298 | -0.16% | ||
| Jul 6, 2 AM | $0.0299 | -0.39% | ||
| Jul 6, 1 AM | $0.03 | -0.43% | ||
| Jul 6, 12 AM | $0.0301 | -0.82% | ||
| Jul 5, 11 PM | $0.0303 | -0.02% | ||
| Jul 5, 10 PM | $0.0304 | +1.87% | ||
| Jul 5, 9 PM | $0.0298 | -0.57% | ||
| Jul 5, 8 PM | $0.03 | -0.39% | ||
| Jul 5, 7 PM | $0.0301 | -0.15% | ||
| Jul 5, 6 PM | $0.0301 | -0.12% | ||
| Jul 5, 5 PM | $0.0302 | -0.07% | ||
| Jul 5, 4 PM | $0.0302 | +0.34% | ||
| Jul 5, 3 PM | $0.0301 | +1.64% | ||
| Jul 5, 2 PM | $0.0296 | +2.30% | ||
| Jul 5, 1 PM | $0.029 | +0.02% | ||
| Jul 5, 12 PM | $0.029 | +0.15% | ||
| Jul 5, 11 AM | $0.0289 | -0.09% | ||
| Jul 5, 10 AM | $0.029 | -0.25% | ||
| Jul 5, 9 AM | $0.029 | +0.16% | ||
| Jul 5, 8 AM | $0.029 | -0.07% | ||
| Jul 5, 7 AM | $0.029 | -0.07% | ||
| Jul 5, 6 AM | $0.029 | +0.22% | ||
| Jul 5, 5 AM | $0.029 | -0.22% | ||
| Jul 5, 4 AM | $0.029 | -0.12% | ||
| Jul 5, 3 AM | $0.0291 | -0.50% | ||
| Jul 5, 2 AM | $0.0292 | -0.09% | ||
| Jul 5, 1 AM | $0.0292 | -0.86% | ||