Boson Protocol Historical Data

BOSON Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $0.0311
-0.12%
$6.22 million $46,908
May 16, 12 PM $0.0311
-0.02%
$6.22 million $48,599
May 16, 11 AM $0.0311
+0.47%
$6.22 million $49,033
May 16, 10 AM $0.031
-0.16%
$6.2 million $52,091
May 16, 9 AM $0.031
-5.16%
$6.21 million $51,729
May 16, 8 AM $0.0327
-0.02%
$6.54 million $20,862
May 16, 7 AM $0.0327
-0.96%
$6.55 million $20,868
May 16, 6 AM $0.033
-0.42%
$6.61 million $21,073
May 16, 5 AM $0.0332
+0.06%
$6.64 million $21,159
May 16, 4 AM $0.0332
-0.19%
$6.63 million $21,157
May 16, 3 AM $0.0332
-0.05%
$6.64 million $21,184
May 16, 2 AM $0.0332
-0.05%
$6.65 million $21,192
May 16, 1 AM $0.0332
+0.08%
$6.65 million $21,203
May 16, 12 AM $0.0332
+0.15%
$6.65 million $21,174
May 15, 11 PM $0.0332
+0.04%
$6.64 million $21,155
May 15, 10 PM $0.0332
+0.26%
$6.63 million $27,411
May 15, 9 PM $0.0331
-0.03%
$6.62 million $27,353
May 15, 8 PM $0.0331
+2.47%
$6.62 million $27,370
May 15, 7 PM $0.0323
-2.80%
$6.46 million $33,866
May 15, 6 PM $0.0332
-0.07%
$6.64 million $21,188
May 15, 5 PM $0.0332
+0.25%
$6.65 million $21,199
May 15, 4 PM $0.0331
+2.03%
$6.63 million $26,789
May 15, 3 PM $0.0325
+1.00%
$6.49 million $26,787
May 15, 2 PM $0.0324
+0.80%
$6.47 million $26,276
May 15, 1 PM $0.0324
+6.83%
$6.48 million $26,556
May 15, 12 PM $0.0303
-0.62%
$6.06 million $31,262
May 15, 11 AM $0.0305
+1.53%
$6.1 million $31,130
May 15, 10 AM $0.03
+0.06%
$6.01 million $28,182
May 15, 9 AM $0.03
-0.23%
$6 million $37,139
May 15, 8 AM $0.0301
-0.29%
$6.02 million $92,897
May 15, 7 AM $0.0302
-0.46%
$6.04 million $92,808
May 15, 6 AM $0.0303
-0.79%
$6.06 million $93,066
May 15, 5 AM $0.0306
-0.68%
$6.11 million $92,577
May 15, 4 AM $0.0308
+0.11%
$6.15 million $92,189
May 15, 3 AM $0.0307
-0.11%
$6.15 million $92,302
May 15, 2 AM $0.0308
-0.70%
$6.15 million $92,382
May 15, 1 AM $0.031
+0.14%
$6.2 million $92,670
May 15, 12 AM $0.0309
-0.05%
$6.19 million $90,460
May 14, 11 PM $0.031
+0.08%
$6.19 million $90,351
May 14, 10 PM $0.0309
-0.19%
$6.19 million $89,796
May 14, 9 PM $0.031
-0.21%
$6.2 million $90,008
May 14, 8 PM $0.0311
-0.02%
$6.21 million $89,702
May 14, 7 PM $0.0311
+0.07%
$6.21 million $91,722
May 14, 6 PM $0.031
+0.26%
$6.21 million $109,375
May 14, 5 PM $0.031
-0.93%
$6.19 million $110,063
May 14, 4 PM $0.0313
+2.85%
$6.25 million $128,059
May 14, 3 PM $0.0304
+0.03%
$6.08 million $105,918
May 14, 2 PM $0.0303
+0.82%
$6.07 million $110,275
May 14, 1 PM $0.0301
-0.14%
$6.02 million $112,510
May 14, 12 PM $0.0301
-0.11%
$6.02 million $113,689