Boson Protocol Historical Data

BOSON Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0378
+0.01%
$ 7.57 million $ 161,888
Dec 26, 11 AM $ 0.0378
+0.54%
$ 7.57 million $ 161,775
Dec 26, 10 AM $ 0.0376
-0.01%
$ 7.53 million $ 160,795
Dec 26, 9 AM $ 0.0376
+0.15%
$ 7.52 million $ 160,484
Dec 26, 8 AM $ 0.0376
-0.14%
$ 7.51 million $ 160,974
Dec 26, 7 AM $ 0.0376
-0.36%
$ 7.52 million $ 159,737
Dec 26, 6 AM $ 0.0377
-0.65%
$ 7.55 million $ 159,989
Dec 26, 5 AM $ 0.038
-2.12%
$ 7.6 million $ 160,566
Dec 26, 4 AM $ 0.0388
+1.42%
$ 7.76 million $ 306,941
Dec 26, 3 AM $ 0.0383
+0.36%
$ 7.65 million $ 162,475
Dec 26, 2 AM $ 0.0381
+1.63%
$ 7.63 million $ 161,211
Dec 26, 1 AM $ 0.0375
-2.24%
$ 7.5 million $ 77,689
Dec 26, 12 AM $ 0.0384
+0.54%
$ 7.67 million $ 73,729
Dec 25, 11 PM $ 0.0382
-0.74%
$ 7.63 million $ 73,828
Dec 25, 10 PM $ 0.0384
-0.20%
$ 7.69 million $ 73,819
Dec 25, 9 PM $ 0.0385
+0.12%
$ 7.71 million $ 81,261
Dec 25, 8 PM $ 0.0385
-0.93%
$ 7.7 million $ 166,405
Dec 25, 7 PM $ 0.0388
-0.14%
$ 7.77 million $ 180,322
Dec 25, 6 PM $ 0.0389
+0.11%
$ 7.78 million $ 270,703
Dec 25, 5 PM $ 0.0389
-0.09%
$ 7.77 million $ 270,506
Dec 25, 4 PM $ 0.0389
-0.11%
$ 7.78 million $ 270,668
Dec 25, 3 PM $ 0.0389
-0.02%
$ 7.79 million $ 272,157
Dec 25, 2 PM $ 0.0389
+0.34%
$ 7.79 million $ 271,496
Dec 25, 1 PM $ 0.0388
-3.44%
$ 7.76 million $ 269,931
Dec 25, 12 PM $ 0.0402
+0.08%
$ 8.04 million $ 262,343
Dec 25, 11 AM $ 0.0401
-0.10%
$ 8.03 million $ 262,982
Dec 25, 10 AM $ 0.0402
+0.24%
$ 8.04 million $ 262,194
Dec 25, 9 AM $ 0.0401
+0.05%
$ 8.02 million $ 258,159
Dec 25, 8 AM $ 0.0401
+0.02%
$ 8.01 million $ 259,044
Dec 25, 7 AM $ 0.0401
-0.23%
$ 8.01 million $ 268,897
Dec 25, 6 AM $ 0.0401
-0.22%
$ 8.03 million $ 280,799
Dec 25, 5 AM $ 0.0402
-0.79%
$ 8.05 million $ 294,019
Dec 25, 4 AM $ 0.0406
-0.75%
$ 8.11 million $ 307,362
Dec 25, 3 AM $ 0.0409
-0.16%
$ 8.17 million $ 319,702
Dec 25, 2 AM $ 0.0409
-0.61%
$ 8.18 million $ 334,092
Dec 25, 1 AM $ 0.0412
+0.24%
$ 8.23 million $ 354,848
Dec 25, 12 AM $ 0.0411
-0.23%
$ 8.22 million $ 369,787
Dec 24, 11 PM $ 0.0412
-4.20%
$ 8.23 million $ 390,315
Dec 24, 10 PM $ 0.043
-0.31%
$ 8.59 million $ 439,803
Dec 24, 9 PM $ 0.0431
+1.20%
$ 8.62 million $ 469,585
Dec 24, 8 PM $ 0.0426
+9.35%
$ 8.52 million $ 487,493
Dec 24, 7 PM $ 0.039
+5.29%
$ 7.79 million $ 452,999
Dec 24, 6 PM $ 0.037
+0.05%
$ 7.4 million $ 386,537
Dec 24, 5 PM $ 0.037
-0.04%
$ 7.4 million $ 430,104
Dec 24, 4 PM $ 0.037
+2.69%
$ 7.4 million $ 469,523
Dec 24, 3 PM $ 0.036
+0.23%
$ 7.2 million $ 517,652
Dec 24, 2 PM $ 0.0359
-0.02%
$ 7.19 million $ 564,198
Dec 24, 1 PM $ 0.0359
-0.01%
$ 7.19 million $ 609,155
Dec 24, 12 PM $ 0.036
+0.31%
$ 7.19 million $ 632,930
Dec 24, 11 AM $ 0.0358
-0.09%
$ 7.17 million $ 642,534