Boson Protocol Historical Data

BOSON Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.036
+0.31%
$ 7.19 million $ 632,930
Dec 24, 11 AM $ 0.0358
-0.09%
$ 7.17 million $ 642,534
Dec 24, 10 AM $ 0.0359
-0.98%
$ 7.17 million $ 654,276
Dec 24, 9 AM $ 0.0362
-0.14%
$ 7.25 million $ 663,324
Dec 24, 8 AM $ 0.0363
-1.90%
$ 7.26 million $ 672,377
Dec 24, 7 AM $ 0.037
+0.22%
$ 7.4 million $ 676,717
Dec 24, 6 AM $ 0.0369
-0.87%
$ 7.38 million $ 679,642
Dec 24, 5 AM $ 0.0372
-1.49%
$ 7.44 million $ 687,427
Dec 24, 4 AM $ 0.0378
+0.43%
$ 7.56 million $ 696,337
Dec 24, 3 AM $ 0.0376
-0.58%
$ 7.51 million $ 705,799
Dec 24, 2 AM $ 0.0378
-0.39%
$ 7.57 million $ 706,556
Dec 24, 1 AM $ 0.038
-2.23%
$ 7.6 million $ 696,010
Dec 24, 12 AM $ 0.0389
+0.34%
$ 7.77 million $ 839,353
Dec 23, 11 PM $ 0.0388
-0.27%
$ 7.72 million $ 677,997
Dec 23, 10 PM $ 0.0389
-0.60%
$ 7.79 million $ 673,915
Dec 23, 9 PM $ 0.039
-0.37%
$ 7.81 million $ 673,278
Dec 23, 8 PM $ 0.0392
-0.61%
$ 7.84 million $ 713,802
Dec 23, 7 PM $ 0.0394
+0.55%
$ 7.87 million $ 732,129
Dec 23, 6 PM $ 0.0392
+1.15%
$ 7.84 million $ 787,096
Dec 23, 5 PM $ 0.0388
-0.41%
$ 7.76 million $ 800,612
Dec 23, 4 PM $ 0.0389
+3.06%
$ 7.79 million $ 770,065
Dec 23, 3 PM $ 0.0378
-1.41%
$ 7.57 million $ 722,672
Dec 23, 2 PM $ 0.0384
-0.67%
$ 7.68 million $ 709,750
Dec 23, 1 PM $ 0.0387
+4.98%
$ 7.74 million $ 645,866
Dec 23, 12 PM $ 0.0368
+0.59%
$ 7.37 million $ 615,170
Dec 23, 11 AM $ 0.0366
-0.55%
$ 7.33 million $ 609,684
Dec 23, 10 AM $ 0.0368
+2.80%
$ 7.37 million $ 598,248
Dec 23, 9 AM $ 0.0358
+1.78%
$ 7.17 million $ 588,720
Dec 23, 8 AM $ 0.0352
-0.24%
$ 7.04 million $ 578,079
Dec 23, 7 AM $ 0.0353
-2.08%
$ 7.06 million $ 575,549
Dec 23, 6 AM $ 0.036
-22.86%
$ 7.21 million $ 564,180
Dec 23, 5 AM $ 0.0472
-1.81%
$ 9.43 million $ 143,240
Dec 23, 4 AM $ 0.0477
+4.68%
$ 9.54 million $ 142,820
Dec 23, 3 AM $ 0.0455
+4.50%
$ 9.11 million $ 170,703
Dec 23, 2 AM $ 0.044
+4.09%
$ 8.8 million $ 170,659
Dec 23, 1 AM $ 0.0425
+3.15%
$ 8.5 million $ 141,598
Dec 23, 12 AM $ 0.0414
+5.10%
$ 8.29 million $ 141,694
Dec 22, 11 PM $ 0.0393
+3.92%
$ 7.85 million $ 141,146
Dec 22, 10 PM $ 0.0378
-1.46%
$ 7.56 million $ 566,962
Dec 22, 9 PM $ 0.0383
-3.65%
$ 7.67 million $ 556,649
Dec 22, 8 PM $ 0.0397
+0.49%
$ 7.94 million $ 348,842
Dec 22, 7 PM $ 0.0396
+2.10%
$ 7.92 million $ 291,304
Dec 22, 6 PM $ 0.0387
+18.03%
$ 7.74 million $ 142,235
Dec 22, 5 PM $ 0.0328
-4.13%
$ 6.55 million $ 279,991
Dec 22, 4 PM $ 0.0342
+5.59%
$ 6.84 million $ 277,764
Dec 22, 3 PM $ 0.0324
-10.58%
$ 6.47 million $ 129,969
Dec 22, 2 PM $ 0.0377
-0.74%
$ 7.54 million $ 19,222
Dec 22, 10 AM $ 0.0398
+0.00%
$ 7.95 million $ 141,287
Dec 22, 9 AM $ 0.0394
+8.61%
$ 7.87 million $ 141,232
Dec 22, 8 AM $ 0.0363
+14.46%
$ 7.26 million $ 141,605