Boson Protocol Historical Data

BOSON Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $0.0301
-0.11%
$6.02 million $113,689
May 14, 11 AM $0.0301
-0.46%
$6.02 million $115,011
May 14, 10 AM $0.0302
-0.85%
$6.05 million $115,122
May 14, 9 AM $0.0305
-0.50%
$6.1 million $104,409
May 14, 8 AM $0.0306
+0.02%
$6.13 million $105,728
May 14, 7 AM $0.0306
-0.04%
$6.13 million $106,088
May 14, 6 AM $0.0306
-0.04%
$6.13 million $106,486
May 14, 5 AM $0.0306
-0.10%
$6.13 million $105,487
May 14, 4 AM $0.0307
+0.07%
$6.13 million $104,991
May 14, 3 AM $0.0307
-0.05%
$6.13 million $104,846
May 14, 2 AM $0.0307
-0.21%
$6.13 million $126,401
May 14, 1 AM $0.0307
-0.10%
$6.15 million $106,210
May 14, 12 AM $0.0308
+0.13%
$6.15 million $106,682
May 13, 11 PM $0.0307
+0.00%
$6.14 million $106,291
May 13, 10 PM $0.0307
-0.10%
$6.14 million $106,422
May 13, 9 PM $0.0307
-0.34%
$6.15 million $106,266
May 13, 8 PM $0.0308
+0.18%
$6.17 million $106,540
May 13, 7 PM $0.0308
-4.91%
$6.16 million $105,218
May 13, 6 PM $0.0324
-0.03%
$6.48 million $107,990
May 13, 5 PM $0.0324
-0.04%
$6.48 million $107,211
May 13, 4 PM $0.0324
-0.01%
$6.48 million $107,665
May 13, 3 PM $0.0324
-0.73%
$6.48 million $108,378
May 13, 2 PM $0.0326
+0.17%
$6.53 million $104,744
May 13, 1 PM $0.0326
-0.14%
$6.52 million $101,955
May 13, 12 PM $0.0326
-0.29%
$6.53 million $100,284
May 13, 11 AM $0.0327
-0.06%
$6.55 million $99,031
May 13, 10 AM $0.0328
+1.34%
$6.55 million $99,604
May 13, 9 AM $0.0323
-1.75%
$6.46 million $77,408
May 13, 8 AM $0.0329
+0.23%
$6.57 million $98,752
May 13, 7 AM $0.0328
-0.23%
$6.56 million $99,293
May 13, 6 AM $0.0328
-0.12%
$6.57 million $100,942
May 13, 5 AM $0.0328
-0.35%
$6.56 million $100,310
May 13, 4 AM $0.0329
+0.13%
$6.59 million $100,794
May 13, 3 AM $0.0329
-0.15%
$6.58 million $100,771
May 13, 2 AM $0.0329
+0.33%
$6.59 million $102,061
May 13, 1 AM $0.0328
+0.16%
$6.57 million $101,870
May 13, 12 AM $0.0328
+0.10%
$6.56 million $102,090
May 12, 11 PM $0.0328
-0.12%
$6.55 million $102,553
May 12, 10 PM $0.0328
-0.01%
$6.56 million $102,717
May 12, 9 PM $0.0328
+0.24%
$6.56 million $102,959
May 12, 8 PM $0.0327
+0.03%
$6.55 million $102,197
May 12, 7 PM $0.0327
+0.12%
$6.54 million $103,035
May 12, 6 PM $0.0327
+0.09%
$6.54 million $103,274
May 12, 5 PM $0.0327
+0.13%
$6.53 million $103,493
May 12, 4 PM $0.0326
+0.16%
$6.52 million $103,361
May 12, 3 PM $0.0326
-0.14%
$6.51 million $100,983
May 12, 2 PM $0.0326
-0.12%
$6.52 million $100,737
May 12, 1 PM $0.0326
-0.20%
$6.53 million $103,485
May 12, 12 PM $0.0327
-0.06%
$6.54 million $106,232
May 12, 11 AM $0.0327
+0.40%
$6.55 million $106,701