Boson Protocol Historical Data

BOSON Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0394
+8.61%
$ 7.87 million $ 141,232
Dec 22, 8 AM $ 0.0363
+14.46%
$ 7.26 million $ 141,605
Dec 22, 7 AM $ 0.0317
+1.35%
$ 6.35 million $ 241,119
Dec 22, 6 AM $ 0.0313
+0.76%
$ 6.26 million $ 239,769
Dec 22, 5 AM $ 0.0311
+5.60%
$ 6.21 million $ 237,103
Dec 22, 4 AM $ 0.0294
-0.22%
$ 5.88 million $ 223,612
Dec 22, 3 AM $ 0.0295
+0.29%
$ 5.9 million $ 221,967
Dec 22, 2 AM $ 0.0294
+0.06%
$ 5.88 million $ 221,384
Dec 22, 1 AM $ 0.0294
+0.64%
$ 5.88 million $ 221,045
Dec 22, 12 AM $ 0.0292
+0.30%
$ 5.84 million $ 218,738
Dec 21, 11 PM $ 0.0291
-0.15%
$ 5.82 million $ 218,700
Dec 21, 10 PM $ 0.0291
-1.62%
$ 5.83 million $ 218,595
Dec 21, 9 PM $ 0.0296
+0.23%
$ 5.92 million $ 218,506
Dec 21, 8 PM $ 0.0296
-0.88%
$ 5.91 million $ 221,774
Dec 21, 7 PM $ 0.0298
-0.08%
$ 5.96 million $ 221,459
Dec 21, 6 PM $ 0.0298
-0.43%
$ 5.97 million $ 224,314
Dec 21, 5 PM $ 0.03
+0.16%
$ 5.99 million $ 224,189
Dec 21, 4 PM $ 0.0299
-0.45%
$ 5.98 million $ 224,137
Dec 21, 3 PM $ 0.0301
-1.21%
$ 6.01 million $ 226,572
Dec 21, 2 PM $ 0.0304
-0.85%
$ 6.09 million $ 228,820
Dec 21, 1 PM $ 0.0307
-0.85%
$ 6.14 million $ 228,281
Dec 21, 12 PM $ 0.031
-0.12%
$ 6.19 million $ 227,698
Dec 21, 11 AM $ 0.031
+0.33%
$ 6.2 million $ 227,236
Dec 21, 10 AM $ 0.0309
+0.34%
$ 6.18 million $ 219,065
Dec 21, 9 AM $ 0.0308
+0.15%
$ 6.16 million $ 219,385
Dec 21, 8 AM $ 0.0307
-0.21%
$ 6.15 million $ 220,873
Dec 21, 7 AM $ 0.0308
+0.18%
$ 6.16 million $ 220,692
Dec 21, 6 AM $ 0.0307
+0.32%
$ 6.15 million $ 221,559
Dec 21, 5 AM $ 0.0306
+0.06%
$ 6.13 million $ 221,906
Dec 21, 4 AM $ 0.0306
-0.19%
$ 6.13 million $ 232,296
Dec 21, 3 AM $ 0.0307
+0.00%
$ 6.14 million $ 235,028
Dec 21, 2 AM $ 0.0307
+0.09%
$ 6.14 million $ 235,730
Dec 21, 1 AM $ 0.0307
+0.18%
$ 6.13 million $ 243,027
Dec 21, 12 AM $ 0.0306
+0.02%
$ 6.12 million $ 248,291
Dec 20, 11 PM $ 0.0306
-0.14%
$ 6.12 million $ 249,762
Dec 20, 10 PM $ 0.0306
-0.05%
$ 6.13 million $ 251,276
Dec 20, 9 PM $ 0.0307
-0.22%
$ 6.14 million $ 253,597
Dec 20, 8 PM $ 0.0307
-0.12%
$ 6.15 million $ 252,261
Dec 20, 7 PM $ 0.0308
-0.07%
$ 6.16 million $ 251,857
Dec 20, 6 PM $ 0.0308
-0.14%
$ 6.16 million $ 249,332
Dec 20, 5 PM $ 0.0308
-0.02%
$ 6.17 million $ 246,590
Dec 20, 4 PM $ 0.0309
-0.55%
$ 6.17 million $ 244,422
Dec 20, 3 PM $ 0.031
-0.88%
$ 6.2 million $ 240,396
Dec 20, 2 PM $ 0.0313
+0.14%
$ 6.26 million $ 237,436
Dec 20, 1 PM $ 0.0313
+0.09%
$ 6.25 million $ 237,869
Dec 20, 12 PM $ 0.0312
-0.11%
$ 6.25 million $ 239,155
Dec 20, 11 AM $ 0.0313
-0.18%
$ 6.25 million $ 241,076
Dec 20, 10 AM $ 0.0313
+0.40%
$ 6.26 million $ 242,562
Dec 20, 9 AM $ 0.0312
-0.29%
$ 6.24 million $ 244,518
Dec 20, 8 AM $ 0.0313
-0.23%
$ 6.26 million $ 243,858