Boson Protocol Historical Data

BOSON Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $0.0327
+0.40%
$6.55 million $106,701
May 12, 10 AM $0.0326
+0.00%
$6.52 million $106,097
May 12, 9 AM $0.0326
-0.12%
$6.52 million $106,775
May 12, 8 AM $0.0326
+0.24%
$6.53 million $107,106
May 12, 7 AM $0.0326
-0.59%
$6.51 million $107,061
May 12, 6 AM $0.0327
-0.35%
$6.55 million $105,528
May 12, 5 AM $0.0328
-0.06%
$6.57 million $104,936
May 12, 4 AM $0.0329
-0.01%
$6.57 million $104,304
May 12, 3 AM $0.0329
-0.06%
$6.57 million $104,129
May 12, 2 AM $0.0329
-0.26%
$6.58 million $102,673
May 12, 1 AM $0.033
-0.69%
$6.6 million $102,817
May 12, 12 AM $0.0332
-0.12%
$6.64 million $103,058
May 11, 11 PM $0.0332
-0.05%
$6.65 million $105,611
May 11, 10 PM $0.0333
-0.20%
$6.65 million $106,554
May 11, 9 PM $0.0333
+0.28%
$6.67 million $108,236
May 11, 8 PM $0.0332
-0.06%
$6.65 million $108,298
May 11, 7 PM $0.0333
-0.09%
$6.65 million $109,284
May 11, 6 PM $0.0333
+0.22%
$6.66 million $110,238
May 11, 5 PM $0.0332
+0.00%
$6.64 million $110,877
May 11, 4 PM $0.0332
+0.12%
$6.64 million $111,980
May 11, 3 PM $0.0332
-0.57%
$6.63 million $111,826
May 11, 2 PM $0.0334
-0.60%
$6.67 million $110,797
May 11, 1 PM $0.0336
+1.03%
$6.71 million $109,211
May 11, 12 PM $0.0332
+0.00%
$6.64 million $109,309
May 11, 11 AM $0.0332
+0.06%
$6.64 million $109,893
May 11, 10 AM $0.0332
-0.13%
$6.64 million $111,038
May 11, 9 AM $0.0332
+0.05%
$6.65 million $107,653
May 11, 8 AM $0.0332
-0.02%
$6.64 million $109,488
May 11, 7 AM $0.0332
+0.03%
$6.64 million $108,835
May 11, 6 AM $0.0332
+0.02%
$6.64 million $108,207
May 11, 5 AM $0.0332
-0.05%
$6.64 million $107,987
May 11, 4 AM $0.0332
+0.05%
$6.65 million $108,645
May 11, 3 AM $0.0332
-0.28%
$6.64 million $108,949
May 11, 2 AM $0.0333
+1.41%
$6.66 million $108,622
May 11, 1 AM $0.0328
-1.35%
$6.57 million $86,126
May 11, 12 AM $0.0333
+0.99%
$6.66 million $107,847
May 10, 11 PM $0.033
+0.46%
$6.6 million $81,710
May 10, 10 PM $0.0328
-1.84%
$6.57 million $80,962
May 10, 9 PM $0.0335
+0.13%
$6.69 million $102,058
May 10, 8 PM $0.0334
+0.97%
$6.68 million $106,950
May 10, 7 PM $0.0331
+0.66%
$6.62 million $85,165
May 10, 6 PM $0.0329
-2.40%
$6.58 million $83,271
May 10, 5 PM $0.0337
-0.21%
$6.74 million $103,656
May 10, 4 PM $0.0338
-0.08%
$6.75 million $101,586
May 10, 3 PM $0.0338
+0.36%
$6.76 million $101,353
May 10, 2 PM $0.0337
+0.02%
$6.73 million $131,525
May 10, 1 PM $0.0337
+0.56%
$6.73 million $132,721
May 10, 12 PM $0.0335
+0.62%
$6.7 million $132,155
May 10, 11 AM $0.0333
+0.30%
$6.65 million $131,041
May 10, 10 AM $0.0332
+0.90%
$6.63 million $131,287