Boson Protocol Historical Data

BOSON Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0313
-0.23%
$ 6.26 million $ 243,858
Dec 20, 7 AM $ 0.0314
+1.33%
$ 6.27 million $ 244,736
Dec 20, 6 AM $ 0.0309
-0.20%
$ 6.19 million $ 246,080
Dec 20, 5 AM $ 0.031
-0.48%
$ 6.2 million $ 246,660
Dec 20, 4 AM $ 0.0312
+0.89%
$ 6.23 million $ 244,737
Dec 20, 3 AM $ 0.0309
-0.54%
$ 6.18 million $ 241,917
Dec 20, 2 AM $ 0.0311
+0.20%
$ 6.21 million $ 241,849
Dec 20, 1 AM $ 0.031
+0.39%
$ 6.19 million $ 235,980
Dec 20, 12 AM $ 0.0309
-0.10%
$ 6.17 million $ 231,369
Dec 19, 11 PM $ 0.0309
+0.91%
$ 6.18 million $ 229,944
Dec 19, 10 PM $ 0.0306
+0.67%
$ 6.12 million $ 232,803
Dec 19, 9 PM $ 0.0304
+0.05%
$ 6.08 million $ 230,050
Dec 19, 8 PM $ 0.0304
+0.98%
$ 6.08 million $ 230,103
Dec 19, 7 PM $ 0.0301
+0.33%
$ 6.02 million $ 229,546
Dec 19, 6 PM $ 0.03
-0.29%
$ 6 million $ 229,019
Dec 19, 5 PM $ 0.0301
+0.46%
$ 6.02 million $ 226,770
Dec 19, 4 PM $ 0.0299
-0.02%
$ 5.99 million $ 226,522
Dec 19, 3 PM $ 0.03
+0.88%
$ 5.99 million $ 230,251
Dec 19, 2 PM $ 0.0297
+0.16%
$ 5.94 million $ 231,584
Dec 19, 1 PM $ 0.0296
-0.17%
$ 5.93 million $ 232,873
Dec 19, 12 PM $ 0.0297
+0.91%
$ 5.94 million $ 232,521
Dec 19, 11 AM $ 0.0294
+0.18%
$ 5.88 million $ 311,996
Dec 19, 10 AM $ 0.0294
+0.53%
$ 5.87 million $ 312,054
Dec 19, 9 AM $ 0.0292
+0.13%
$ 5.84 million $ 311,086
Dec 19, 8 AM $ 0.0292
-0.33%
$ 5.84 million $ 322,010
Dec 19, 7 AM $ 0.0293
+0.52%
$ 5.86 million $ 323,539
Dec 19, 6 AM $ 0.0291
+0.01%
$ 5.82 million $ 320,897
Dec 19, 5 AM $ 0.0291
-0.25%
$ 5.82 million $ 320,407
Dec 19, 4 AM $ 0.0292
+0.43%
$ 5.84 million $ 320,407
Dec 19, 3 AM $ 0.0291
-0.10%
$ 5.81 million $ 320,562
Dec 19, 2 AM $ 0.0291
+0.30%
$ 5.82 million $ 319,595
Dec 19, 1 AM $ 0.029
+0.28%
$ 5.8 million $ 319,309
Dec 19, 12 AM $ 0.0289
-0.08%
$ 5.79 million $ 319,221
Dec 18, 11 PM $ 0.029
+0.41%
$ 5.79 million $ 319,447
Dec 18, 10 PM $ 0.0288
+0.31%
$ 5.77 million $ 315,846
Dec 18, 9 PM $ 0.0287
-0.09%
$ 5.75 million $ 320,604
Dec 18, 8 PM $ 0.0288
-0.73%
$ 5.75 million $ 321,340
Dec 18, 7 PM $ 0.029
-0.71%
$ 5.8 million $ 322,594
Dec 18, 6 PM $ 0.0292
+0.16%
$ 5.84 million $ 323,333
Dec 18, 5 PM $ 0.0291
-1.26%
$ 5.83 million $ 328,806
Dec 18, 4 PM $ 0.0295
+0.68%
$ 5.9 million $ 331,553
Dec 18, 3 PM $ 0.0293
-0.67%
$ 5.86 million $ 325,903
Dec 18, 2 PM $ 0.0295
+0.41%
$ 5.9 million $ 326,453
Dec 18, 1 PM $ 0.0294
+0.68%
$ 5.88 million $ 329,160
Dec 18, 12 PM $ 0.0292
-0.44%
$ 5.84 million $ 353,128
Dec 18, 11 AM $ 0.0293
+0.02%
$ 5.86 million $ 351,587
Dec 18, 10 AM $ 0.0293
-0.42%
$ 5.86 million $ 341,448
Dec 18, 9 AM $ 0.0294
+0.27%
$ 5.89 million $ 342,022
Dec 18, 8 AM $ 0.0294
+0.05%
$ 5.87 million $ 342,221
Dec 18, 7 AM $ 0.0293
+0.46%
$ 5.87 million $ 353,254