Boson Protocol Historical Data

BOSON Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $0.0332
+0.90%
$6.63 million $131,287
May 10, 9 AM $0.0329
-0.96%
$6.57 million $109,363
May 10, 8 AM $0.0332
+0.03%
$6.64 million $131,224
May 10, 7 AM $0.0332
+0.06%
$6.63 million $131,224
May 10, 6 AM $0.0332
+0.11%
$6.63 million $131,675
May 10, 5 AM $0.0331
-0.43%
$6.62 million $131,576
May 10, 4 AM $0.0333
-0.01%
$6.66 million $130,865
May 10, 3 AM $0.0333
-0.11%
$6.66 million $130,392
May 10, 2 AM $0.0333
+0.00%
$6.67 million $130,362
May 10, 1 AM $0.0333
-0.12%
$6.67 million $130,247
May 10, 12 AM $0.0334
-0.04%
$6.67 million $130,998
May 9, 11 PM $0.0334
+0.02%
$6.68 million $131,437
May 9, 10 PM $0.0334
-0.05%
$6.68 million $133,721
May 9, 9 PM $0.0334
+0.73%
$6.68 million $139,126
May 9, 8 PM $0.0332
+0.03%
$6.63 million $132,658
May 9, 7 PM $0.0332
+0.06%
$6.63 million $132,158
May 9, 6 PM $0.0331
-0.13%
$6.63 million $132,214
May 9, 5 PM $0.0332
+0.72%
$6.64 million $132,778
May 9, 4 PM $0.033
+0.06%
$6.59 million $129,823
May 9, 3 PM $0.0329
-3.99%
$6.59 million $131,834
May 9, 2 PM $0.0343
-0.02%
$6.86 million $107,764
May 9, 1 PM $0.0343
-0.18%
$6.86 million $107,267
May 9, 12 PM $0.0344
+0.04%
$6.87 million $104,910
May 9, 11 AM $0.0344
-0.01%
$6.87 million $108,694
May 9, 10 AM $0.0344
-0.20%
$6.87 million $128,897
May 9, 9 AM $0.0344
-0.01%
$6.89 million $130,205
May 9, 8 AM $0.0344
+0.01%
$6.89 million $125,071
May 9, 7 AM $0.0344
+0.03%
$6.88 million $129,340
May 9, 6 AM $0.0344
-0.05%
$6.88 million $136,978
May 9, 5 AM $0.0344
+0.04%
$6.89 million $137,196
May 9, 4 AM $0.0344
-0.03%
$6.88 million $139,152
May 9, 3 AM $0.0344
-0.02%
$6.89 million $139,206
May 9, 2 AM $0.0344
+0.00%
$6.89 million $139,609
May 9, 1 AM $0.0344
+0.07%
$6.89 million $140,379
May 9, 12 AM $0.0344
+0.03%
$6.88 million $139,911
May 8, 11 PM $0.0344
-0.52%
$6.88 million $146,189
May 8, 10 PM $0.0346
-0.51%
$6.92 million $144,435
May 8, 9 PM $0.0348
+0.09%
$6.95 million $139,463
May 8, 8 PM $0.0347
-0.14%
$6.95 million $139,514
May 8, 7 PM $0.0348
+0.02%
$6.95 million $141,401
May 8, 6 PM $0.0348
+0.25%
$6.95 million $141,238
May 8, 5 PM $0.0347
+0.18%
$6.94 million $140,690
May 8, 4 PM $0.0346
+1.00%
$6.92 million $141,739
May 8, 3 PM $0.0343
-0.01%
$6.85 million $139,838
May 8, 2 PM $0.0343
-0.33%
$6.86 million $136,530
May 8, 1 PM $0.0344
-0.49%
$6.88 million $135,777
May 8, 12 PM $0.0346
-0.55%
$6.91 million $135,240
May 8, 11 AM $0.0348
-0.35%
$6.96 million $133,959
May 8, 10 AM $0.035
+0.17%
$6.99 million $111,847
May 8, 9 AM $0.0349
-0.05%
$6.98 million $110,270