Boson Protocol Historical Data

BOSON Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0294
+0.05%
$ 5.87 million $ 342,221
Dec 18, 7 AM $ 0.0293
+0.46%
$ 5.87 million $ 353,254
Dec 18, 6 AM $ 0.0292
-0.17%
$ 5.84 million $ 332,169
Dec 18, 5 AM $ 0.0293
-0.05%
$ 5.85 million $ 256,059
Dec 18, 4 AM $ 0.0293
-0.25%
$ 5.85 million $ 256,813
Dec 18, 3 AM $ 0.0293
-0.42%
$ 5.87 million $ 256,258
Dec 18, 2 AM $ 0.0295
+0.30%
$ 5.88 million $ 254,734
Dec 18, 1 AM $ 0.0294
-0.19%
$ 5.88 million $ 252,326
Dec 18, 12 AM $ 0.0294
-0.24%
$ 5.89 million $ 325,199
Dec 17, 11 PM $ 0.0295
+0.41%
$ 5.9 million $ 326,881
Dec 17, 10 PM $ 0.0294
+0.15%
$ 5.88 million $ 333,469
Dec 17, 9 PM $ 0.0293
-0.33%
$ 5.87 million $ 328,867
Dec 17, 8 PM $ 0.0294
-0.32%
$ 5.89 million $ 329,531
Dec 17, 7 PM $ 0.0295
+0.03%
$ 5.91 million $ 329,537
Dec 17, 6 PM $ 0.0295
-3.60%
$ 5.91 million $ 334,757
Dec 17, 5 PM $ 0.0306
-0.01%
$ 6.13 million $ 333,415
Dec 17, 4 PM $ 0.0306
-0.71%
$ 6.13 million $ 330,835
Dec 17, 3 PM $ 0.0309
+1.38%
$ 6.17 million $ 331,726
Dec 17, 2 PM $ 0.0304
+1.73%
$ 6.09 million $ 329,942
Dec 17, 1 PM $ 0.0299
+0.28%
$ 5.98 million $ 325,025
Dec 17, 12 PM $ 0.0298
+0.00%
$ 5.97 million $ 327,592
Dec 17, 11 AM $ 0.0298
-0.18%
$ 5.97 million $ 332,316
Dec 17, 10 AM $ 0.0299
-0.40%
$ 5.98 million $ 332,660
Dec 17, 9 AM $ 0.03
-0.32%
$ 6 million $ 331,376
Dec 17, 8 AM $ 0.0301
-0.91%
$ 6.02 million $ 322,681
Dec 17, 7 AM $ 0.0303
-0.51%
$ 6.06 million $ 319,685
Dec 17, 6 AM $ 0.0305
-0.18%
$ 6.1 million $ 325,482
Dec 17, 5 AM $ 0.0305
-0.08%
$ 6.11 million $ 322,254
Dec 17, 4 AM $ 0.0306
-0.32%
$ 6.11 million $ 321,010
Dec 17, 3 AM $ 0.0307
+0.16%
$ 6.13 million $ 321,715
Dec 17, 2 AM $ 0.0306
+0.05%
$ 6.12 million $ 242,353
Dec 17, 1 AM $ 0.0306
-0.19%
$ 6.12 million $ 245,246
Dec 17, 12 AM $ 0.0306
+0.20%
$ 6.13 million $ 235,813
Dec 16, 11 PM $ 0.0305
+0.15%
$ 6.11 million $ 323,095
Dec 16, 10 PM $ 0.0305
+0.43%
$ 6.1 million $ 323,363
Dec 16, 9 PM $ 0.0304
-0.33%
$ 6.07 million $ 324,725
Dec 16, 8 PM $ 0.0305
+0.12%
$ 6.09 million $ 323,045
Dec 16, 7 PM $ 0.0304
+0.49%
$ 6.08 million $ 320,555
Dec 16, 6 PM $ 0.0303
+0.43%
$ 6.05 million $ 314,864
Dec 16, 5 PM $ 0.0301
-0.40%
$ 6.03 million $ 306,840
Dec 16, 4 PM $ 0.0303
-0.15%
$ 6.05 million $ 315,943
Dec 16, 3 PM $ 0.0303
+0.04%
$ 6.06 million $ 317,575
Dec 16, 2 PM $ 0.0303
-0.01%
$ 6.06 million $ 317,724
Dec 16, 1 PM $ 0.0303
+0.16%
$ 6.06 million $ 315,405
Dec 16, 12 PM $ 0.0303
+0.13%
$ 6.05 million $ 315,721
Dec 16, 11 AM $ 0.0302
+0.48%
$ 6.04 million $ 311,789
Dec 16, 10 AM $ 0.0301
-0.58%
$ 6.01 million $ 304,909
Dec 16, 9 AM $ 0.0302
-0.64%
$ 6.05 million $ 307,157
Dec 16, 8 AM $ 0.0304
-1.15%
$ 6.09 million $ 304,644
Dec 16, 7 AM $ 0.0308
-0.01%
$ 6.16 million $ 303,926