Boson Protocol Historical Data

BOSON Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $0.0368
+0.39%
$7.35 million $128,274
May 6, 8 AM $0.0366
+0.72%
$7.32 million $134,167
May 6, 7 AM $0.0364
-0.15%
$7.27 million $140,105
May 6, 6 AM $0.0364
+0.20%
$7.28 million $139,968
May 6, 5 AM $0.0363
-0.42%
$7.27 million $139,452
May 6, 4 AM $0.0365
-0.09%
$7.3 million $129,990
May 6, 3 AM $0.0365
+0.37%
$7.31 million $132,719
May 6, 2 AM $0.0364
-0.12%
$7.28 million $117,951
May 6, 1 AM $0.0364
+0.08%
$7.29 million $134,802
May 6, 12 AM $0.0364
-0.11%
$7.28 million $135,215
May 5, 11 PM $0.0365
-0.01%
$7.29 million $134,911
May 5, 10 PM $0.0365
+0.00%
$7.29 million $134,909
May 5, 9 PM $0.0365
-0.13%
$7.29 million $134,847
May 5, 8 PM $0.0365
+0.11%
$7.3 million $134,869
May 5, 7 PM $0.0365
+0.03%
$7.29 million $135,050
May 5, 6 PM $0.0365
+0.06%
$7.29 million $135,999
May 5, 5 PM $0.0364
+1.17%
$7.29 million $139,661
May 5, 4 PM $0.036
+0.68%
$7.2 million $108,196
May 5, 3 PM $0.0358
-0.07%
$7.15 million $119,930
May 5, 2 PM $0.0358
-0.42%
$7.16 million $121,315
May 5, 1 PM $0.0359
-0.63%
$7.19 million $124,866
May 5, 12 PM $0.0362
+0.22%
$7.24 million $123,549
May 5, 11 AM $0.0361
+0.12%
$7.22 million $124,836
May 5, 10 AM $0.0361
+0.57%
$7.21 million $124,815
May 5, 9 AM $0.0359
+0.86%
$7.17 million $123,167
May 5, 8 AM $0.0355
+1.38%
$7.11 million $118,727
May 5, 7 AM $0.035
+0.43%
$7.01 million $118,799
May 5, 6 AM $0.0349
+0.04%
$6.98 million $121,075
May 5, 5 AM $0.0349
+0.77%
$6.98 million $126,597
May 5, 4 AM $0.0346
-0.03%
$6.92 million $136,691
May 5, 3 AM $0.0346
+0.04%
$6.93 million $136,808
May 5, 2 AM $0.0346
-0.11%
$6.93 million $140,666
May 5, 1 AM $0.0347
+0.83%
$6.93 million $142,686
May 5, 12 AM $0.0344
+0.02%
$6.88 million $166,263
May 4, 11 PM $0.0344
-0.20%
$6.87 million $166,281
May 4, 10 PM $0.0344
-0.04%
$6.89 million $166,579
May 4, 9 PM $0.0345
-0.40%
$6.89 million $167,239
May 4, 8 PM $0.0346
-0.19%
$6.92 million $171,166
May 4, 7 PM $0.0347
+0.44%
$6.93 million $175,209
May 4, 6 PM $0.0345
-2.63%
$6.9 million $177,781
May 4, 5 PM $0.0355
+0.87%
$7.09 million $173,944
May 4, 4 PM $0.0351
-1.83%
$7.03 million $170,700
May 4, 3 PM $0.0358
-0.09%
$7.16 million $152,465
May 4, 2 PM $0.0359
+0.77%
$7.17 million $150,758
May 4, 1 PM $0.0356
-0.48%
$7.12 million $147,036
May 4, 12 PM $0.0358
-0.38%
$7.15 million $144,528
May 4, 11 AM $0.0359
-0.07%
$7.18 million $142,545
May 4, 10 AM $0.0359
-1.14%
$7.18 million $142,456
May 4, 9 AM $0.0363
-0.85%
$7.26 million $139,864
May 4, 8 AM $0.0366
+0.94%
$7.33 million $139,781