Boson Protocol Historical Data

BOSON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0302
-0.64%
$ 6.05 million $ 307,157
Dec 16, 8 AM $ 0.0304
-1.15%
$ 6.09 million $ 304,644
Dec 16, 7 AM $ 0.0308
-0.01%
$ 6.16 million $ 303,926
Dec 16, 6 AM $ 0.0308
+0.36%
$ 6.16 million $ 302,260
Dec 16, 5 AM $ 0.0307
+0.11%
$ 6.14 million $ 302,015
Dec 16, 4 AM $ 0.0307
-0.12%
$ 6.13 million $ 311,990
Dec 16, 3 AM $ 0.0307
+0.21%
$ 6.14 million $ 311,897
Dec 16, 2 AM $ 0.0306
+0.25%
$ 6.12 million $ 311,131
Dec 16, 1 AM $ 0.0305
-0.09%
$ 6.11 million $ 309,894
Dec 16, 12 AM $ 0.0306
-0.14%
$ 6.12 million $ 309,679
Dec 15, 11 PM $ 0.0306
-0.08%
$ 6.12 million $ 307,668
Dec 15, 10 PM $ 0.0306
+1.02%
$ 6.13 million $ 307,477
Dec 15, 9 PM $ 0.0303
-1.13%
$ 6.07 million $ 304,071
Dec 15, 8 PM $ 0.0307
+0.35%
$ 6.14 million $ 303,097
Dec 15, 7 PM $ 0.0306
-0.30%
$ 6.12 million $ 304,530
Dec 15, 6 PM $ 0.0307
-1.00%
$ 6.13 million $ 304,422
Dec 15, 5 PM $ 0.031
-0.77%
$ 6.2 million $ 304,163
Dec 15, 4 PM $ 0.0312
-1.32%
$ 6.24 million $ 305,607
Dec 15, 3 PM $ 0.0316
-1.67%
$ 6.33 million $ 303,871
Dec 15, 2 PM $ 0.0322
-0.06%
$ 6.43 million $ 304,252
Dec 15, 1 PM $ 0.0322
+0.01%
$ 6.44 million $ 307,916
Dec 15, 12 PM $ 0.0322
-0.70%
$ 6.44 million $ 306,004
Dec 15, 11 AM $ 0.0324
-0.03%
$ 6.48 million $ 306,771
Dec 15, 10 AM $ 0.0324
-0.56%
$ 6.49 million $ 309,795
Dec 15, 9 AM $ 0.0326
-0.04%
$ 6.52 million $ 308,793
Dec 15, 8 AM $ 0.0326
+0.24%
$ 6.52 million $ 351,880
Dec 15, 7 AM $ 0.0325
+0.21%
$ 6.51 million $ 351,922
Dec 15, 6 AM $ 0.0325
-0.10%
$ 6.5 million $ 356,127
Dec 15, 5 AM $ 0.0325
+0.51%
$ 6.5 million $ 360,665
Dec 15, 4 AM $ 0.0323
+0.09%
$ 6.47 million $ 362,294
Dec 15, 3 AM $ 0.0323
-0.43%
$ 6.46 million $ 366,256
Dec 15, 2 AM $ 0.0325
+0.54%
$ 6.49 million $ 368,267
Dec 15, 1 AM $ 0.0323
-0.05%
$ 6.46 million $ 372,838
Dec 15, 12 AM $ 0.0323
-0.15%
$ 6.46 million $ 375,557
Dec 14, 11 PM $ 0.0323
-0.10%
$ 6.47 million $ 378,977
Dec 14, 10 PM $ 0.0324
-0.26%
$ 6.48 million $ 384,633
Dec 14, 9 PM $ 0.0325
-0.32%
$ 6.49 million $ 390,945
Dec 14, 8 PM $ 0.0326
-0.71%
$ 6.51 million $ 397,161
Dec 14, 7 PM $ 0.0328
-0.48%
$ 6.56 million $ 398,033
Dec 14, 6 PM $ 0.033
+1.44%
$ 6.59 million $ 397,960
Dec 14, 5 PM $ 0.0325
+0.50%
$ 6.5 million $ 396,915
Dec 14, 4 PM $ 0.0323
-0.25%
$ 6.47 million $ 397,868
Dec 14, 3 PM $ 0.0324
-0.71%
$ 6.48 million $ 400,072
Dec 14, 2 PM $ 0.0327
+0.53%
$ 6.53 million $ 400,565
Dec 14, 1 PM $ 0.0325
-0.46%
$ 6.5 million $ 396,612
Dec 14, 12 PM $ 0.0326
-1.00%
$ 6.53 million $ 399,395
Dec 14, 11 AM $ 0.033
+0.42%
$ 6.59 million $ 403,793
Dec 14, 10 AM $ 0.0328
-0.38%
$ 6.57 million $ 400,070
Dec 14, 9 AM $ 0.033
-5.79%
$ 6.59 million $ 423,231
Dec 14, 8 AM $ 0.035
-0.02%
$ 7 million $ 381,392