Boson Protocol Historical Data

BOSON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.035
-0.02%
$ 7 million $ 381,392
Dec 14, 7 AM $ 0.035
-0.66%
$ 7 million $ 381,473
Dec 14, 6 AM $ 0.0352
-0.15%
$ 7.05 million $ 379,179
Dec 14, 5 AM $ 0.0353
+0.23%
$ 7.06 million $ 375,060
Dec 14, 4 AM $ 0.0352
+0.61%
$ 7.04 million $ 365,950
Dec 14, 3 AM $ 0.0349
-0.35%
$ 6.99 million $ 361,013
Dec 14, 2 AM $ 0.035
-0.89%
$ 7.01 million $ 366,212
Dec 14, 1 AM $ 0.0354
-0.34%
$ 7.07 million $ 362,477
Dec 14, 12 AM $ 0.0356
+0.00%
$ 7.11 million $ 364,719
Dec 13, 11 PM $ 0.0356
-0.45%
$ 7.11 million $ 367,792
Dec 13, 10 PM $ 0.0357
+0.59%
$ 7.14 million $ 361,696
Dec 13, 9 PM $ 0.0355
+2.35%
$ 7.1 million $ 356,961
Dec 13, 8 PM $ 0.0347
+0.19%
$ 6.94 million $ 352,564
Dec 13, 7 PM $ 0.0346
-0.09%
$ 6.92 million $ 356,632
Dec 13, 6 PM $ 0.0347
-0.05%
$ 6.93 million $ 364,710
Dec 13, 5 PM $ 0.0347
+0.37%
$ 6.93 million $ 378,460
Dec 13, 4 PM $ 0.0345
+1.19%
$ 6.9 million $ 381,595
Dec 13, 3 PM $ 0.0341
+0.13%
$ 6.82 million $ 390,551
Dec 13, 2 PM $ 0.034
+0.79%
$ 6.81 million $ 407,807
Dec 13, 1 PM $ 0.0338
+0.59%
$ 6.76 million $ 418,443
Dec 13, 12 PM $ 0.0336
-0.13%
$ 6.72 million $ 421,544
Dec 13, 11 AM $ 0.0336
-0.02%
$ 6.72 million $ 421,991
Dec 13, 10 AM $ 0.0336
+2.05%
$ 6.73 million $ 425,564
Dec 13, 9 AM $ 0.033
-0.47%
$ 6.59 million $ 403,306
Dec 13, 8 AM $ 0.0331
+0.35%
$ 6.62 million $ 417,597
Dec 13, 7 AM $ 0.033
-0.09%
$ 6.6 million $ 425,046
Dec 13, 6 AM $ 0.033
+0.64%
$ 6.6 million $ 431,634
Dec 13, 5 AM $ 0.0328
+0.18%
$ 6.56 million $ 444,970
Dec 13, 4 AM $ 0.0328
-0.26%
$ 6.55 million $ 449,280
Dec 13, 3 AM $ 0.0328
-0.19%
$ 6.57 million $ 454,566
Dec 13, 2 AM $ 0.0329
+0.06%
$ 6.58 million $ 466,658
Dec 13, 1 AM $ 0.0329
-0.99%
$ 6.58 million $ 478,373
Dec 13, 12 AM $ 0.0332
-2.65%
$ 6.64 million $ 487,382
Dec 12, 11 PM $ 0.0341
-0.26%
$ 6.82 million $ 487,424
Dec 12, 10 PM $ 0.0342
+0.84%
$ 6.83 million $ 495,749
Dec 12, 9 PM $ 0.0339
-1.10%
$ 6.78 million $ 505,152
Dec 12, 8 PM $ 0.0343
-1.85%
$ 6.85 million $ 515,035
Dec 12, 7 PM $ 0.0349
-2.13%
$ 6.98 million $ 524,413
Dec 12, 6 PM $ 0.0357
+0.41%
$ 7.13 million $ 526,587
Dec 12, 5 PM $ 0.0355
-0.49%
$ 7.11 million $ 527,750
Dec 12, 4 PM $ 0.0357
-0.54%
$ 7.14 million $ 532,961
Dec 12, 3 PM $ 0.0356
-0.63%
$ 7.13 million $ 532,373
Dec 12, 2 PM $ 0.0359
+0.35%
$ 7.17 million $ 539,210
Dec 12, 1 PM $ 0.0357
-0.34%
$ 7.15 million $ 545,407
Dec 12, 12 PM $ 0.0359
-0.11%
$ 7.17 million $ 544,333
Dec 12, 11 AM $ 0.0359
-0.03%
$ 7.18 million $ 548,725
Dec 12, 10 AM $ 0.0359
-0.50%
$ 7.18 million $ 549,837
Dec 12, 9 AM $ 0.0361
+0.96%
$ 7.25 million $ 483,196
Dec 12, 8 AM $ 0.0358
+0.26%
$ 7.15 million $ 479,939
Dec 12, 7 AM $ 0.0357
-1.17%
$ 7.13 million $ 489,207