Boson Protocol Historical Data

BOSON Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0357
-1.17%
$ 7.13 million $ 489,207
Dec 12, 6 AM $ 0.0361
+1.14%
$ 7.23 million $ 485,030
Dec 12, 5 AM $ 0.0357
+0.30%
$ 7.14 million $ 487,272
Dec 12, 4 AM $ 0.0356
+0.18%
$ 7.12 million $ 496,117
Dec 12, 3 AM $ 0.0355
-1.39%
$ 7.1 million $ 522,194
Dec 12, 2 AM $ 0.036
+1.25%
$ 7.16 million $ 540,899
Dec 12, 1 AM $ 0.0356
-0.38%
$ 7.11 million $ 573,324
Dec 12, 12 AM $ 0.0358
+0.25%
$ 7.13 million $ 592,409
Dec 11, 11 PM $ 0.0357
+0.55%
$ 7.14 million $ 693,211
Dec 11, 10 PM $ 0.0355
-0.99%
$ 7.15 million $ 701,403
Dec 11, 9 PM $ 0.0358
-0.43%
$ 7.17 million $ 716,012
Dec 11, 8 PM $ 0.036
+0.51%
$ 7.2 million $ 733,298
Dec 11, 7 PM $ 0.0358
-1.06%
$ 7.15 million $ 787,003
Dec 11, 6 PM $ 0.0362
+1.55%
$ 7.24 million $ 859,956
Dec 11, 5 PM $ 0.0355
-2.19%
$ 7.09 million $ 841,064
Dec 11, 4 PM $ 0.0362
-1.45%
$ 7.25 million $ 837,274
Dec 11, 3 PM $ 0.0368
-0.79%
$ 7.36 million $ 830,384
Dec 11, 2 PM $ 0.0371
+0.24%
$ 7.41 million $ 806,622
Dec 11, 1 PM $ 0.037
+0.26%
$ 7.4 million $ 794,363
Dec 11, 12 PM $ 0.0369
-0.89%
$ 7.38 million $ 800,803
Dec 11, 11 AM $ 0.0372
-1.24%
$ 7.44 million $ 807,077
Dec 11, 10 AM $ 0.0376
+0.21%
$ 7.53 million $ 829,965
Dec 11, 9 AM $ 0.0376
-0.85%
$ 7.53 million $ 859,823
Dec 11, 8 AM $ 0.038
+0.21%
$ 7.59 million $ 869,640
Dec 11, 7 AM $ 0.0379
-0.16%
$ 7.58 million $ 867,748
Dec 11, 6 AM $ 0.038
+0.89%
$ 7.59 million $ 883,726
Dec 11, 5 AM $ 0.0376
-0.45%
$ 7.52 million $ 881,453
Dec 11, 4 AM $ 0.0378
-2.83%
$ 7.56 million $ 886,035
Dec 11, 3 AM $ 0.0389
-0.41%
$ 7.78 million $ 867,775
Dec 11, 2 AM $ 0.039
-0.65%
$ 7.81 million $ 850,663
Dec 11, 1 AM $ 0.0394
-0.50%
$ 7.89 million $ 828,086
Dec 11, 12 AM $ 0.0396
-0.84%
$ 7.93 million $ 820,876
Dec 10, 11 PM $ 0.04
+1.44%
$ 7.99 million $ 800,258
Dec 10, 10 PM $ 0.0394
-0.14%
$ 7.88 million $ 801,260
Dec 10, 9 PM $ 0.0395
+2.17%
$ 7.89 million $ 799,390
Dec 10, 8 PM $ 0.0386
+3.57%
$ 7.72 million $ 791,866
Dec 10, 7 PM $ 0.0373
+0.11%
$ 7.46 million $ 759,632
Dec 10, 6 PM $ 0.0372
+0.30%
$ 7.47 million $ 737,549
Dec 10, 5 PM $ 0.0371
-0.20%
$ 7.43 million $ 746,138
Dec 10, 4 PM $ 0.0372
+0.75%
$ 7.44 million $ 804,750
Dec 10, 3 PM $ 0.0369
+0.21%
$ 7.39 million $ 884,906
Dec 10, 2 PM $ 0.0369
-0.89%
$ 7.37 million $ 943,098
Dec 10, 1 PM $ 0.0372
-0.80%
$ 7.44 million $ 960,109
Dec 10, 12 PM $ 0.0375
+0.26%
$ 7.5 million $ 972,722
Dec 10, 11 AM $ 0.0375
-1.00%
$ 7.51 million $ 981,642
Dec 10, 10 AM $ 0.0379
-1.62%
$ 7.58 million $ 969,719
Dec 10, 9 AM $ 0.0386
-0.76%
$ 7.72 million $ 944,137
Dec 10, 8 AM $ 0.0389
-0.17%
$ 7.78 million $ 969,952
Dec 10, 7 AM $ 0.0387
+0.59%
$ 7.74 million $ 957,687
Dec 10, 6 AM $ 0.0385
-0.15%
$ 7.69 million $ 947,283