Boson Protocol Historical Data

BOSON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0385
-0.15%
$ 7.69 million $ 947,283
Dec 10, 5 AM $ 0.0384
+0.19%
$ 7.68 million $ 938,741
Dec 10, 4 AM $ 0.0384
+0.38%
$ 7.68 million $ 954,891
Dec 10, 3 AM $ 0.0382
+0.26%
$ 7.65 million $ 945,638
Dec 10, 2 AM $ 0.0381
-0.18%
$ 7.63 million $ 806,443
Dec 10, 1 AM $ 0.0382
+0.17%
$ 7.64 million $ 782,989
Dec 10, 12 AM $ 0.0382
+1.40%
$ 7.63 million $ 764,580
Dec 9, 11 PM $ 0.0376
-0.45%
$ 7.54 million $ 745,121
Dec 9, 10 PM $ 0.0378
-0.22%
$ 7.56 million $ 736,660
Dec 9, 9 PM $ 0.0379
-0.47%
$ 7.58 million $ 716,638
Dec 9, 8 PM $ 0.0379
-0.60%
$ 7.58 million $ 704,930
Dec 9, 7 PM $ 0.0382
-1.01%
$ 7.63 million $ 680,921
Dec 9, 6 PM $ 0.0385
+0.38%
$ 7.71 million $ 660,879
Dec 9, 5 PM $ 0.0385
-0.49%
$ 7.7 million $ 653,440
Dec 9, 4 PM $ 0.0387
+1.46%
$ 7.74 million $ 608,645
Dec 9, 3 PM $ 0.0382
+0.40%
$ 7.63 million $ 553,157
Dec 9, 2 PM $ 0.038
+0.24%
$ 7.6 million $ 547,410
Dec 9, 1 PM $ 0.0381
+1.42%
$ 7.62 million $ 562,103
Dec 9, 12 PM $ 0.0376
+2.16%
$ 7.51 million $ 560,173
Dec 9, 11 AM $ 0.0368
+2.22%
$ 7.35 million $ 552,215
Dec 9, 10 AM $ 0.036
+0.10%
$ 7.19 million $ 547,861
Dec 9, 9 AM $ 0.0359
+0.39%
$ 7.19 million $ 553,161
Dec 9, 8 AM $ 0.0357
-0.60%
$ 7.13 million $ 524,417
Dec 9, 7 AM $ 0.0359
+0.66%
$ 7.17 million $ 532,132
Dec 9, 6 AM $ 0.0356
-0.56%
$ 7.18 million $ 541,654
Dec 9, 5 AM $ 0.0358
+1.37%
$ 7.17 million $ 554,631
Dec 9, 4 AM $ 0.0353
-0.21%
$ 7.05 million $ 532,320
Dec 9, 3 AM $ 0.0353
+0.22%
$ 7.07 million $ 537,352
Dec 9, 2 AM $ 0.0353
-0.19%
$ 7.05 million $ 541,396
Dec 9, 1 AM $ 0.0353
+0.43%
$ 7.07 million $ 558,043
Dec 9, 12 AM $ 0.0352
-0.43%
$ 7.04 million $ 581,939
Dec 8, 11 PM $ 0.0353
+0.09%
$ 7.07 million $ 597,084
Dec 8, 10 PM $ 0.0352
-0.25%
$ 7.04 million $ 609,873
Dec 8, 9 PM $ 0.0353
-4.37%
$ 7.03 million $ 644,934
Dec 8, 8 PM $ 0.0369
+0.13%
$ 7.38 million $ 644,395
Dec 8, 7 PM $ 0.0369
-0.60%
$ 7.37 million $ 641,085
Dec 8, 6 PM $ 0.0372
-1.01%
$ 7.44 million $ 604,284
Dec 8, 5 PM $ 0.0376
+1.39%
$ 7.51 million $ 655,836
Dec 8, 4 PM $ 0.0371
-2.03%
$ 7.52 million $ 686,439
Dec 8, 3 PM $ 0.0378
-0.98%
$ 7.56 million $ 674,644
Dec 8, 2 PM $ 0.0382
+1.04%
$ 7.64 million $ 665,700
Dec 8, 1 PM $ 0.0378
-0.01%
$ 7.56 million $ 783,009
Dec 8, 12 PM $ 0.0378
-0.13%
$ 7.56 million $ 773,375
Dec 8, 11 AM $ 0.0379
+0.15%
$ 7.57 million $ 764,548
Dec 8, 10 AM $ 0.0378
-0.08%
$ 7.56 million $ 761,158
Dec 8, 9 AM $ 0.0378
-0.68%
$ 7.62 million $ 753,837
Dec 8, 8 AM $ 0.0381
+0.25%
$ 7.62 million $ 733,647
Dec 8, 7 AM $ 0.038
-0.57%
$ 7.6 million $ 726,512
Dec 8, 6 AM $ 0.0381
-0.23%
$ 7.63 million $ 718,590
Dec 8, 5 AM $ 0.0382
+0.02%
$ 7.64 million $ 706,969