Boson Protocol Historical Data

BOSON Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $0.0309
-0.05%
$6.18 million $43,909
Apr 30, 5 AM $0.031
-2.41%
$6.2 million $44,168
Apr 30, 4 AM $0.0318
+2.42%
$6.36 million $65,418
Apr 30, 3 AM $0.0311
-2.63%
$6.21 million $44,451
Apr 30, 2 AM $0.0319
-0.48%
$6.38 million $65,752
Apr 30, 1 AM $0.0321
+2.56%
$6.41 million $68,435
Apr 30, 12 AM $0.0313
-2.31%
$6.26 million $46,722
Apr 29, 11 PM $0.0321
-0.47%
$6.41 million $68,052
Apr 29, 10 PM $0.0322
+0.25%
$6.44 million $67,846
Apr 29, 9 PM $0.0322
-2.91%
$6.43 million $67,003
Apr 29, 8 PM $0.0335
+0.94%
$6.69 million $21,343
Apr 29, 7 PM $0.0333
+0.23%
$6.66 million $21,239
Apr 29, 6 PM $0.0332
+8.06%
$6.64 million $22,251
Apr 29, 5 PM $0.0307
+2.29%
$6.15 million $40,298
Apr 29, 4 PM $0.03
-0.03%
$6.01 million $39,649
Apr 29, 3 PM $0.0301
-12.44%
$6.01 million $36,527
Apr 29, 2 PM $0.0343
+0.81%
$6.87 million $21,885
Apr 29, 1 PM $0.034
-1.51%
$6.81 million $23,736
Apr 29, 12 PM $0.0345
-0.69%
$6.91 million $22,027
Apr 29, 11 AM $0.0348
-0.05%
$6.96 million $22,176
Apr 29, 10 AM $0.0348
-0.26%
$6.97 million $22,189
Apr 29, 9 AM $0.0349
+0.75%
$6.99 million $23,318
Apr 29, 8 AM $0.0347
+0.07%
$6.93 million $23,159
Apr 29, 7 AM $0.0347
+0.08%
$6.93 million $23,140
Apr 29, 6 AM $0.0346
-0.24%
$6.93 million $23,139
Apr 29, 5 AM $0.0346
+0.07%
$6.91 million $23,195
Apr 29, 4 AM $0.0346
+0.39%
$6.92 million $23,197
Apr 29, 3 AM $0.0345
+0.96%
$6.89 million $21,974
Apr 29, 2 AM $0.0341
+1.52%
$6.83 million $21,757
Apr 29, 1 AM $0.0336
-1.72%
$6.72 million $49,798
Apr 29, 12 AM $0.0342
+0.01%
$6.83 million $21,802
Apr 28, 11 PM $0.0341
+0.11%
$6.83 million $21,772
Apr 28, 10 PM $0.0341
-0.14%
$6.82 million $21,738
Apr 28, 9 PM $0.0341
-0.37%
$6.82 million $21,774
Apr 28, 8 PM $0.0343
-0.24%
$6.85 million $21,834
Apr 28, 7 PM $0.0343
+0.27%
$6.86 million $21,901
Apr 28, 6 PM $0.0341
-0.03%
$6.83 million $21,825
Apr 28, 5 PM $0.0342
+0.18%
$6.83 million $21,777
Apr 28, 4 PM $0.034
+0.06%
$6.8 million $21,737
Apr 28, 3 PM $0.034
+0.36%
$6.79 million $21,677
Apr 28, 2 PM $0.0338
-0.30%
$6.76 million $21,582
Apr 28, 1 PM $0.0339
-0.07%
$6.79 million $21,625
Apr 28, 12 PM $0.034
+0.19%
$6.8 million $21,659
Apr 28, 11 AM $0.0339
-0.56%
$6.78 million $21,622
Apr 28, 10 AM $0.0341
-0.01%
$6.82 million $21,732
Apr 28, 9 AM $0.0341
+0.59%
$6.82 million $27,749
Apr 28, 8 AM $0.0341
+13.13%
$6.82 million $21,747
Apr 28, 6 AM $0.0316
+9.90%
$6.32 million $67,143
Apr 28, 5 AM $0.0287
-0.68%
$5.75 million $45,480
Apr 28, 4 AM $0.0289
+0.93%
$5.79 million $45,062