Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boson Protocol Historical Data

BOSON Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 PM $0.0291
-3.18%
$5.82 million $63,881
Jun 18, 4 PM $0.03
+0.12%
$6.01 million $68,820
Jun 18, 3 PM $0.0359
+18.01%
$7.17 million $56,640
Jun 18, 2 PM $0.0304
+0.01%
$6.08 million $66,017
Jun 18, 1 PM $0.0304
+0.19%
$6.08 million $76,761
Jun 18, 12 PM $0.0303
-0.49%
$6.06 million $76,237
Jun 18, 11 AM $0.0305
+0.10%
$6.09 million $78,151
Jun 18, 10 AM $0.0304
+0.89%
$6.09 million $94,954
Jun 18, 9 AM $0.0302
-0.86%
$6.03 million $101,737
Jun 18, 8 AM $0.0304
+0.08%
$6.09 million $101,252
Jun 18, 7 AM $0.0304
+0.57%
$6.08 million $108,415
Jun 18, 6 AM $0.0302
-0.34%
$6.05 million $119,037
Jun 18, 5 AM $0.0303
-0.45%
$6.07 million $120,983
Jun 18, 4 AM $0.0305
-0.64%
$6.1 million $123,746
Jun 18, 3 AM $0.0307
-0.61%
$6.13 million $127,122
Jun 18, 2 AM $0.0309
-0.47%
$6.17 million $126,904
Jun 18, 1 AM $0.031
-0.92%
$6.2 million $127,263
Jun 18, 12 AM $0.0314
-1.25%
$6.28 million $126,791
Jun 17, 11 PM $0.0318
-0.04%
$6.35 million $187,267
Jun 17, 10 PM $0.0318
+0.00%
$6.36 million $195,966
Jun 17, 9 PM $0.0318
+1.58%
$6.36 million $264,247
Jun 17, 8 PM $0.0313
+1.26%
$6.26 million $281,180
Jun 17, 7 PM $0.031
-3.52%
$6.2 million $285,819
Jun 17, 6 PM $0.0321
+0.16%
$6.42 million $282,682
Jun 17, 5 PM $0.0321
+1.59%
$6.41 million $285,432
Jun 17, 4 PM $0.0316
+0.19%
$6.31 million $276,773
Jun 17, 3 PM $0.0315
+0.14%
$6.3 million $275,863
Jun 17, 2 PM $0.0315
+1.14%
$6.29 million $277,153
Jun 17, 1 PM $0.0311
-0.18%
$6.22 million $274,638
Jun 17, 12 PM $0.0312
+0.04%
$6.23 million $274,911
Jun 17, 11 AM $0.0311
-3.06%
$6.23 million $276,161
Jun 17, 10 AM $0.0321
-7.21%
$6.42 million $260,665
Jun 17, 9 AM $0.0346
+0.73%
$6.92 million $254,022
Jun 17, 8 AM $0.0344
+4.08%
$6.87 million $257,735
Jun 17, 7 AM $0.033
+6.66%
$6.6 million $245,001
Jun 17, 6 AM $0.0309
-0.49%
$6.19 million $225,128
Jun 17, 5 AM $0.0311
-0.11%
$6.22 million $223,542
Jun 17, 4 AM $0.0311
-0.53%
$6.23 million $221,020
Jun 17, 3 AM $0.0313
-0.32%
$6.26 million $218,205
Jun 17, 2 AM $0.0314
+0.89%
$6.28 million $218,972
Jun 17, 1 AM $0.0311
-1.05%
$6.22 million $219,176
Jun 17, 12 AM $0.0315
+1.52%
$6.29 million $229,218
Jun 16, 11 PM $0.031
+4.51%
$6.2 million $228,463
Jun 16, 10 PM $0.0296
-16.75%
$5.93 million $223,111
Jun 16, 9 PM $0.0356
-0.09%
$7.11 million $113,659
Jun 16, 8 PM $0.0356
+1.18%
$7.12 million $81,416
Jun 16, 7 PM $0.0352
+1.43%
$7.04 million $79,227
Jun 16, 6 PM $0.0347
+0.45%
$6.94 million $75,917
Jun 16, 5 PM $0.0345
-0.04%
$6.91 million $75,932
Jun 16, 4 PM $0.0346
-1.32%
$6.92 million $76,533