Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boson Protocol Historical Data

BOSON Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $0.0346
-1.32%
$6.92 million $76,533
Jun 16, 3 PM $0.0351
-1.09%
$7.02 million $77,990
Jun 16, 2 PM $0.0355
-0.81%
$7.09 million $76,243
Jun 16, 1 PM $0.0358
+0.42%
$7.15 million $80,948
Jun 16, 12 PM $0.0356
-1.50%
$7.12 million $81,633
Jun 16, 11 AM $0.0362
-0.02%
$7.25 million $78,214
Jun 16, 10 AM $0.0363
+0.63%
$7.25 million $78,109
Jun 16, 9 AM $0.036
-0.80%
$7.2 million $78,909
Jun 16, 8 AM $0.0363
+0.80%
$7.26 million $76,461
Jun 16, 7 AM $0.036
+1.95%
$7.2 million $137,538
Jun 16, 6 AM $0.0353
-0.86%
$7.07 million $286,394
Jun 16, 5 AM $0.0356
+0.92%
$7.13 million $296,625
Jun 16, 4 AM $0.0353
-0.23%
$7.06 million $294,801
Jun 16, 3 AM $0.0354
-0.18%
$7.08 million $300,685
Jun 16, 2 AM $0.0355
-2.42%
$7.09 million $357,523
Jun 16, 1 AM $0.0363
+3.73%
$7.27 million $591,871
Jun 16, 12 AM $0.035
-0.10%
$7.01 million $672,799
Jun 15, 11 PM $0.0351
+0.25%
$7.01 million $750,204
Jun 15, 10 PM $0.035
+0.34%
$7 million $894,751
Jun 15, 9 PM $0.0349
-0.20%
$6.98 million $1.37 million
Jun 15, 8 PM $0.035
+0.86%
$6.99 million $1.38 million
Jun 15, 7 PM $0.0347
+0.25%
$6.93 million $1.38 million
Jun 15, 6 PM $0.0346
-1.05%
$6.92 million $1.38 million
Jun 15, 5 PM $0.035
-0.04%
$6.99 million $1.38 million
Jun 15, 4 PM $0.035
+0.14%
$6.99 million $1.39 million
Jun 15, 3 PM $0.0349
-0.17%
$6.98 million $1.42 million
Jun 15, 2 PM $0.035
-1.80%
$7 million $1.43 million
Jun 15, 1 PM $0.0356
-0.17%
$7.12 million $1.43 million
Jun 15, 12 PM $0.0357
+0.52%
$7.14 million $1.43 million
Jun 15, 11 AM $0.0355
-1.56%
$7.1 million $1.79 million
Jun 15, 10 AM $0.0361
-0.48%
$7.21 million $1.85 million
Jun 15, 9 AM $0.0362
+9.31%
$7.25 million $1.88 million
Jun 15, 8 AM $0.0332
-16.25%
$6.63 million $1.9 million
Jun 15, 7 AM $0.0396
+0.01%
$7.92 million $2.52 million
Jun 15, 6 AM $0.0396
+1.14%
$7.92 million $2.78 million
Jun 15, 5 AM $0.0391
+0.18%
$7.83 million $2.93 million
Jun 15, 4 AM $0.0391
-1.50%
$7.81 million $2.99 million
Jun 15, 3 AM $0.0397
-1.83%
$7.93 million $3.41 million
Jun 15, 2 AM $0.0404
+1.72%
$8.08 million $3.82 million
Jun 15, 1 AM $0.0397
-1.58%
$7.94 million $3.6 million
Jun 15, 12 AM $0.0404
+0.81%
$8.07 million $3.49 million
Jun 14, 11 PM $0.04
+0.63%
$8 million $3.43 million
Jun 14, 10 PM $0.0398
+2.90%
$7.96 million $3.35 million
Jun 14, 9 PM $0.0387
-8.29%
$7.73 million $2.88 million
Jun 14, 8 PM $0.0422
+0.27%
$8.43 million $2.87 million
Jun 14, 7 PM $0.0421
-0.17%
$8.41 million $2.87 million
Jun 14, 6 PM $0.0421
+0.76%
$8.42 million $2.87 million
Jun 14, 5 PM $0.0418
+2.43%
$8.36 million $2.88 million
Jun 14, 4 PM $0.0408
+8.69%
$8.16 million $2.88 million
Jun 14, 3 PM $0.0375
+3.34%
$7.51 million $2.8 million