Boson Protocol Historical Data

BOSON Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0382
+0.02%
$ 7.64 million $ 706,969
Dec 8, 4 AM $ 0.0382
+0.41%
$ 7.64 million $ 700,220
Dec 8, 3 AM $ 0.0381
-0.36%
$ 7.61 million $ 699,262
Dec 8, 2 AM $ 0.0381
+0.03%
$ 7.6 million $ 689,005
Dec 8, 1 AM $ 0.0381
-0.22%
$ 7.62 million $ 673,935
Dec 8, 12 AM $ 0.0382
-0.01%
$ 7.61 million $ 647,628
Dec 7, 11 PM $ 0.0382
-0.73%
$ 7.64 million $ 636,245
Dec 7, 10 PM $ 0.0385
+1.11%
$ 7.68 million $ 658,772
Dec 7, 9 PM $ 0.0381
+0.18%
$ 7.61 million $ 593,346
Dec 7, 8 PM $ 0.038
-1.62%
$ 7.6 million $ 577,644
Dec 7, 7 PM $ 0.0384
+0.50%
$ 7.71 million $ 570,532
Dec 7, 6 PM $ 0.0385
+0.42%
$ 7.71 million $ 568,901
Dec 7, 5 PM $ 0.0385
+0.48%
$ 7.71 million $ 539,336
Dec 7, 4 PM $ 0.0383
-0.17%
$ 7.66 million $ 503,496
Dec 7, 3 PM $ 0.0382
-1.52%
$ 7.65 million $ 526,052
Dec 7, 2 PM $ 0.0388
-1.00%
$ 7.76 million $ 468,197
Dec 7, 1 PM $ 0.0393
+0.51%
$ 7.86 million $ 459,623
Dec 7, 12 PM $ 0.0392
-0.07%
$ 7.83 million $ 463,385
Dec 7, 11 AM $ 0.0392
-0.04%
$ 7.84 million $ 469,826
Dec 7, 10 AM $ 0.0392
+0.28%
$ 7.84 million $ 454,755
Dec 7, 9 AM $ 0.039
-0.42%
$ 7.81 million $ 457,015
Dec 7, 8 AM $ 0.0392
+0.08%
$ 7.84 million $ 489,366
Dec 7, 7 AM $ 0.0392
+0.69%
$ 7.84 million $ 499,863
Dec 7, 6 AM $ 0.039
+1.25%
$ 7.79 million $ 502,293
Dec 7, 5 AM $ 0.0385
+0.24%
$ 7.7 million $ 504,748
Dec 7, 4 AM $ 0.0384
+0.26%
$ 7.68 million $ 506,343
Dec 7, 3 AM $ 0.0383
-0.22%
$ 7.66 million $ 506,768
Dec 7, 2 AM $ 0.0383
+0.22%
$ 7.65 million $ 530,914
Dec 7, 1 AM $ 0.0382
-0.29%
$ 7.65 million $ 542,076
Dec 7, 12 AM $ 0.0383
+0.52%
$ 7.67 million $ 549,266
Dec 6, 11 PM $ 0.0381
-0.11%
$ 7.63 million $ 557,382
Dec 6, 10 PM $ 0.0382
-0.15%
$ 7.64 million $ 557,528
Dec 6, 9 PM $ 0.0382
-1.34%
$ 7.65 million $ 571,047
Dec 6, 8 PM $ 0.0388
+0.22%
$ 7.75 million $ 594,465
Dec 6, 7 PM $ 0.0387
+0.11%
$ 7.74 million $ 659,742
Dec 6, 6 PM $ 0.0386
-0.64%
$ 7.73 million $ 700,051
Dec 6, 5 PM $ 0.0389
+2.56%
$ 7.78 million $ 741,593
Dec 6, 4 PM $ 0.038
-2.74%
$ 7.6 million $ 794,019
Dec 6, 3 PM $ 0.0391
-0.55%
$ 7.81 million $ 925,573
Dec 6, 2 PM $ 0.0393
-0.01%
$ 7.81 million $ 1 million
Dec 6, 1 PM $ 0.0393
-2.93%
$ 7.86 million $ 1.07 million
Dec 6, 12 PM $ 0.0405
+0.04%
$ 8.09 million $ 1.13 million
Dec 6, 11 AM $ 0.0404
+2.42%
$ 8.09 million $ 1.15 million
Dec 6, 10 AM $ 0.0395
+0.65%
$ 7.9 million $ 1.16 million
Dec 6, 9 AM $ 0.0392
-0.27%
$ 7.86 million $ 1.19 million
Dec 6, 8 AM $ 0.0393
-0.82%
$ 7.87 million $ 1.26 million
Dec 6, 7 AM $ 0.0393
-0.51%
$ 7.87 million $ 1.28 million
Dec 6, 6 AM $ 0.0395
+0.67%
$ 7.89 million $ 1.3 million
Dec 6, 5 AM $ 0.0392
+0.07%
$ 7.84 million $ 1.32 million
Dec 6, 4 AM $ 0.0392
-1.04%
$ 7.83 million $ 1.34 million