Boson Protocol Historical Data

BOSON Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $0.0289
+0.93%
$5.79 million $45,062
Apr 28, 3 AM $0.0287
+0.03%
$5.73 million $43,088
Apr 28, 2 AM $0.0287
-0.04%
$5.73 million $43,040
Apr 28, 1 AM $0.0287
-0.02%
$5.73 million $43,068
Apr 28, 12 AM $0.0287
+0.03%
$5.74 million $44,315
Apr 27, 11 PM $0.0287
+0.02%
$5.73 million $44,202
Apr 27, 10 PM $0.0287
+0.15%
$5.73 million $44,082
Apr 27, 9 PM $0.0286
-0.06%
$5.73 million $46,768
Apr 27, 8 PM $0.0286
-0.08%
$5.73 million $46,659
Apr 27, 7 PM $0.0287
+0.02%
$5.73 million $46,653
Apr 27, 6 PM $0.0286
+0.29%
$5.73 million $50,201
Apr 27, 5 PM $0.0286
-0.47%
$5.71 million $49,744
Apr 27, 4 PM $0.0287
-4.00%
$5.74 million $49,236
Apr 27, 3 PM $0.0299
+0.11%
$5.98 million $47,370
Apr 27, 2 PM $0.0319
+6.16%
$6.38 million $57,337
Apr 27, 1 PM $0.0301
-1.41%
$6.02 million $47,668
Apr 27, 12 PM $0.0305
+0.03%
$6.1 million $45,549
Apr 27, 11 AM $0.0305
+0.81%
$6.09 million $47,217
Apr 27, 10 AM $0.0299
+0.17%
$5.99 million $50,228
Apr 27, 9 AM $0.0299
-0.14%
$5.98 million $50,306
Apr 27, 8 AM $0.0299
-0.02%
$5.99 million $61,773
Apr 27, 7 AM $0.0299
+0.03%
$5.99 million $61,850
Apr 27, 6 AM $0.0299
+0.00%
$5.99 million $61,936
Apr 27, 5 AM $0.0299
-0.08%
$5.99 million $61,909
Apr 27, 4 AM $0.03
+0.12%
$5.99 million $61,937
Apr 27, 3 AM $0.0299
-0.09%
$5.98 million $63,704
Apr 27, 2 AM $0.0299
-0.06%
$5.99 million $63,818
Apr 27, 1 AM $0.0299
-0.35%
$5.99 million $63,941
Apr 27, 12 AM $0.03
+0.07%
$6.01 million $62,900
Apr 26, 11 PM $0.03
+0.03%
$6 million $82,763
Apr 26, 10 PM $0.03
-0.07%
$6 million $63,496
Apr 26, 9 PM $0.03
-0.07%
$6 million $68,138
Apr 26, 8 PM $0.03
+0.06%
$6.01 million $70,096
Apr 26, 7 PM $0.03
+2.38%
$6.01 million $70,915
Apr 26, 6 PM $0.0294
+0.26%
$5.87 million $64,414
Apr 26, 5 PM $0.0293
+0.01%
$5.86 million $64,246
Apr 26, 4 PM $0.0293
+0.17%
$5.86 million $64,125
Apr 26, 3 PM $0.0292
-0.16%
$5.85 million $63,368
Apr 26, 2 PM $0.0293
+0.31%
$5.85 million $63,645
Apr 26, 1 PM $0.0292
-0.38%
$5.83 million $64,353
Apr 26, 12 PM $0.0293
-0.29%
$5.85 million $64,834
Apr 26, 11 AM $0.0293
+1.45%
$5.87 million $63,152
Apr 26, 10 AM $0.0289
-0.22%
$5.78 million $62,108
Apr 26, 9 AM $0.029
-4.24%
$5.8 million $62,371
Apr 26, 8 AM $0.0304
+0.21%
$6.09 million $49,551
Apr 26, 7 AM $0.0304
+0.07%
$6.07 million $49,257
Apr 26, 6 AM $0.0303
-0.08%
$6.07 million $49,452
Apr 26, 5 AM $0.0304
-0.04%
$6.08 million $49,569
Apr 26, 4 AM $0.0304
+0.30%
$6.08 million $50,483
Apr 26, 3 AM $0.0303
-0.06%
$6.06 million $50,200