Boson Protocol Historical Data

BOSON Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $0.0303
-0.06%
$6.06 million $50,200
Apr 26, 2 AM $0.0303
-0.05%
$6.06 million $50,915
Apr 26, 1 AM $0.0303
+0.55%
$6.07 million $52,633
Apr 26, 12 AM $0.0302
+0.08%
$6.03 million $52,441
Apr 25, 11 PM $0.0301
-0.01%
$6.03 million $52,437
Apr 25, 10 PM $0.0302
-2.62%
$6.03 million $57,071
Apr 25, 9 PM $0.031
-2.04%
$6.19 million $56,024
Apr 25, 8 PM $0.0316
-1.22%
$6.32 million $63,690
Apr 25, 7 PM $0.032
-2.32%
$6.41 million $63,143
Apr 25, 6 PM $0.0328
-0.45%
$6.56 million $84,981
Apr 25, 5 PM $0.0329
-0.01%
$6.59 million $86,612
Apr 25, 4 PM $0.0329
-0.11%
$6.59 million $87,149
Apr 25, 3 PM $0.033
-0.22%
$6.59 million $87,429
Apr 25, 2 PM $0.033
+0.10%
$6.61 million $87,389
Apr 25, 1 PM $0.033
-0.46%
$6.6 million $87,296
Apr 25, 12 PM $0.0332
-0.17%
$6.64 million $87,990
Apr 25, 11 AM $0.0332
+1.00%
$6.65 million $95,731
Apr 25, 10 AM $0.0329
-0.72%
$6.58 million $94,976
Apr 25, 9 AM $0.0332
+0.02%
$6.63 million $96,789
Apr 25, 8 AM $0.0332
+0.00%
$6.63 million $97,389
Apr 25, 7 AM $0.0331
+0.00%
$6.63 million $107,094
Apr 25, 6 AM $0.0332
+1.72%
$6.63 million $108,207
Apr 25, 5 AM $0.0325
-1.03%
$6.5 million $86,738
Apr 25, 4 AM $0.0329
-0.26%
$6.57 million $107,885
Apr 25, 3 AM $0.033
-0.36%
$6.59 million $114,639
Apr 25, 2 AM $0.0331
-1.37%
$6.62 million $113,844
Apr 25, 1 AM $0.0335
+0.00%
$6.71 million $112,366
Apr 25, 12 AM $0.0336
+0.21%
$6.71 million $113,023
Apr 24, 11 PM $0.0335
+0.11%
$6.7 million $113,457
Apr 24, 10 PM $0.0335
-0.31%
$6.7 million $108,985
Apr 24, 9 PM $0.0335
+12.25%
$6.71 million $106,103
Apr 24, 8 PM $0.0299
+0.17%
$5.98 million $71,097
Apr 24, 7 PM $0.0298
+0.10%
$5.97 million $69,579
Apr 24, 6 PM $0.0298
+0.01%
$5.97 million $73,459
Apr 24, 5 PM $0.0298
-0.03%
$5.97 million $77,460
Apr 24, 4 PM $0.0298
+0.07%
$5.97 million $79,592
Apr 24, 3 PM $0.0298
-0.16%
$5.96 million $79,743
Apr 24, 2 PM $0.0299
+0.24%
$5.97 million $80,065
Apr 24, 1 PM $0.0298
-1.28%
$5.96 million $84,708
Apr 24, 12 PM $0.0302
+0.25%
$6.04 million $83,897
Apr 24, 11 AM $0.0301
-1.19%
$6.03 million $73,899
Apr 24, 10 AM $0.0305
+0.46%
$6.1 million $72,356
Apr 24, 9 AM $0.0304
+0.10%
$6.08 million $71,639
Apr 24, 8 AM $0.0304
+1.14%
$6.08 million $71,075
Apr 24, 7 AM $0.03
+1.09%
$6.01 million $60,178
Apr 24, 6 AM $0.0297
-0.77%
$5.94 million $61,150
Apr 24, 5 AM $0.0299
-0.41%
$5.99 million $61,011
Apr 24, 4 AM $0.0301
+0.76%
$6.01 million $61,132
Apr 24, 3 AM $0.0298
-0.45%
$5.96 million $55,704
Apr 24, 2 AM $0.0299
-0.21%
$5.98 million $56,361