Boson Protocol Historical Data

BOSON Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0392
+0.07%
$ 7.84 million $ 1.32 million
Dec 6, 4 AM $ 0.0392
-1.04%
$ 7.83 million $ 1.34 million
Dec 6, 3 AM $ 0.0396
-0.13%
$ 7.91 million $ 1.37 million
Dec 6, 2 AM $ 0.0396
+0.03%
$ 7.93 million $ 1.38 million
Dec 6, 1 AM $ 0.0396
-0.40%
$ 7.92 million $ 1.4 million
Dec 6, 12 AM $ 0.0398
+0.02%
$ 7.96 million $ 1.42 million
Dec 5, 11 PM $ 0.0398
+0.69%
$ 7.95 million $ 1.43 million
Dec 5, 10 PM $ 0.0397
-0.40%
$ 7.93 million $ 1.43 million
Dec 5, 9 PM $ 0.0397
-1.50%
$ 7.95 million $ 1.43 million
Dec 5, 8 PM $ 0.0403
+0.38%
$ 8.07 million $ 1.43 million
Dec 5, 7 PM $ 0.0402
-0.94%
$ 8.04 million $ 1.4 million
Dec 5, 6 PM $ 0.0408
-0.08%
$ 8.17 million $ 1.43 million
Dec 5, 5 PM $ 0.0409
-2.71%
$ 8.17 million $ 1.42 million
Dec 5, 4 PM $ 0.0421
-2.28%
$ 8.42 million $ 1.44 million
Dec 5, 3 PM $ 0.0431
-0.74%
$ 8.61 million $ 1.35 million
Dec 5, 2 PM $ 0.0435
+0.11%
$ 8.69 million $ 1.37 million
Dec 5, 1 PM $ 0.0434
-0.03%
$ 8.68 million $ 1.32 million
Dec 5, 12 PM $ 0.0434
-0.82%
$ 8.69 million $ 1.31 million
Dec 5, 11 AM $ 0.0438
+0.37%
$ 8.74 million $ 1.31 million
Dec 5, 10 AM $ 0.0436
-0.36%
$ 8.73 million $ 1.33 million
Dec 5, 9 AM $ 0.0438
-1.64%
$ 8.77 million $ 1.32 million
Dec 5, 8 AM $ 0.0445
-0.35%
$ 8.9 million $ 1.33 million
Dec 5, 7 AM $ 0.0447
+0.96%
$ 8.93 million $ 1.34 million
Dec 5, 6 AM $ 0.0442
+1.24%
$ 8.85 million $ 1.41 million
Dec 5, 5 AM $ 0.0438
-0.14%
$ 8.76 million $ 1.5 million
Dec 5, 4 AM $ 0.0442
-1.54%
$ 8.84 million $ 1.6 million
Dec 5, 3 AM $ 0.0449
+1.46%
$ 8.99 million $ 1.55 million
Dec 5, 2 AM $ 0.0443
+6.15%
$ 8.86 million $ 1.69 million
Dec 5, 1 AM $ 0.0418
-0.52%
$ 8.36 million $ 1.8 million
Dec 5, 12 AM $ 0.042
-0.88%
$ 8.44 million $ 1.92 million
Dec 4, 11 PM $ 0.0425
-0.72%
$ 8.48 million $ 2.04 million
Dec 4, 10 PM $ 0.0426
-0.22%
$ 8.53 million $ 2.12 million
Dec 4, 9 PM $ 0.0428
-0.65%
$ 8.58 million $ 2.24 million
Dec 4, 8 PM $ 0.0431
+0.22%
$ 8.62 million $ 2.34 million
Dec 4, 7 PM $ 0.043
-0.35%
$ 8.6 million $ 2.44 million
Dec 4, 6 PM $ 0.0432
-0.21%
$ 8.65 million $ 2.45 million
Dec 4, 5 PM $ 0.0433
-1.14%
$ 8.66 million $ 2.49 million
Dec 4, 4 PM $ 0.0437
-0.51%
$ 8.75 million $ 2.49 million
Dec 4, 3 PM $ 0.044
-0.44%
$ 8.79 million $ 2.53 million
Dec 4, 2 PM $ 0.0442
-2.83%
$ 8.83 million $ 2.67 million
Dec 4, 1 PM $ 0.0454
+0.02%
$ 9.09 million $ 2.75 million
Dec 4, 12 PM $ 0.0454
-0.48%
$ 9.09 million $ 2.76 million
Dec 4, 11 AM $ 0.0456
+0.14%
$ 9.11 million $ 2.8 million
Dec 4, 10 AM $ 0.0455
-1.46%
$ 9.1 million $ 2.83 million
Dec 4, 9 AM $ 0.0462
-1.08%
$ 9.24 million $ 2.88 million
Dec 4, 8 AM $ 0.0466
-1.47%
$ 9.32 million $ 2.92 million
Dec 4, 7 AM $ 0.0473
-0.25%
$ 9.46 million $ 2.99 million
Dec 4, 6 AM $ 0.0474
-0.64%
$ 9.48 million $ 3.17 million
Dec 4, 5 AM $ 0.0477
-1.38%
$ 9.55 million $ 3.13 million
Dec 4, 4 AM $ 0.0483
-3.90%
$ 9.66 million $ 3.07 million