Boson Protocol Historical Data

BOSON Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $0.03
+0.22%
$5.99 million $57,961
Apr 24, 12 AM $0.0299
+0.60%
$5.99 million $58,141
Apr 23, 11 PM $0.0298
-0.68%
$5.95 million $57,928
Apr 23, 10 PM $0.03
-0.18%
$5.99 million $57,467
Apr 23, 9 PM $0.03
-0.17%
$6 million $57,134
Apr 23, 8 PM $0.03
+0.26%
$6.01 million $57,213
Apr 23, 7 PM $0.03
-0.53%
$6 million $57,276
Apr 23, 6 PM $0.0301
-4.24%
$6.03 million $54,062
Apr 23, 5 PM $0.0315
+3.36%
$6.3 million $72,073
Apr 23, 4 PM $0.0304
-0.49%
$6.09 million $50,131
Apr 23, 3 PM $0.0306
-1.15%
$6.12 million $49,864
Apr 23, 2 PM $0.031
-0.10%
$6.19 million $49,515
Apr 23, 1 PM $0.031
+0.23%
$6.2 million $43,624
Apr 23, 12 PM $0.031
-0.43%
$6.19 million $43,734
Apr 23, 11 AM $0.0311
+0.59%
$6.22 million $44,676
Apr 23, 10 AM $0.0309
-0.33%
$6.18 million $43,308
Apr 23, 9 AM $0.031
-0.21%
$6.21 million $45,761
Apr 23, 8 AM $0.0311
+0.22%
$6.21 million $45,762
Apr 23, 7 AM $0.0309
-0.32%
$6.17 million $44,823
Apr 23, 6 AM $0.0309
+0.01%
$6.18 million $44,901
Apr 23, 5 AM $0.0309
+0.06%
$6.18 million $46,011
Apr 23, 4 AM $0.0309
-0.20%
$6.18 million $45,773
Apr 23, 3 AM $0.031
+0.01%
$6.2 million $48,416
Apr 23, 2 AM $0.031
+0.35%
$6.2 million $47,817
Apr 23, 1 AM $0.0308
-0.15%
$6.17 million $46,306
Apr 23, 12 AM $0.0309
-12.86%
$6.18 million $45,636
Apr 22, 11 PM $0.0355
-0.76%
$7.1 million $22,602
Apr 22, 10 PM $0.0357
-0.30%
$7.15 million $22,795
Apr 22, 9 PM $0.0358
+0.49%
$7.17 million $22,848
Apr 22, 8 PM $0.0357
-0.20%
$7.14 million $22,741
Apr 22, 7 PM $0.0357
-0.15%
$7.15 million $22,798
Apr 22, 6 PM $0.0358
+0.12%
$7.17 million $22,817
Apr 22, 5 PM $0.0358
+0.57%
$7.16 million $22,823
Apr 22, 4 PM $0.0356
-0.76%
$7.12 million $23,195
Apr 22, 3 PM $0.0359
+3.60%
$7.18 million $23,387
Apr 22, 2 PM $0.0347
-3.72%
$6.93 million $31,756
Apr 22, 1 PM $0.036
+0.41%
$7.2 million $23,459
Apr 22, 12 PM $0.0358
+0.43%
$7.17 million $23,364
Apr 22, 11 AM $0.0357
+13.88%
$7.13 million $23,302
Apr 22, 10 AM $0.0312
-2.43%
$6.25 million $44,040
Apr 22, 9 AM $0.0321
-0.31%
$6.42 million $41,612
Apr 22, 8 AM $0.0322
-0.21%
$6.44 million $41,769
Apr 22, 7 AM $0.0323
-0.26%
$6.45 million $42,358
Apr 22, 6 AM $0.0323
+2.07%
$6.47 million $42,348
Apr 22, 5 AM $0.0317
-0.14%
$6.34 million $41,597
Apr 22, 4 AM $0.0317
+2.10%
$6.35 million $41,780
Apr 22, 3 AM $0.0311
-0.24%
$6.22 million $39,939
Apr 22, 2 AM $0.0311
-0.56%
$6.23 million $40,315
Apr 22, 1 AM $0.0313
+1.00%
$6.26 million $40,257
Apr 22, 12 AM $0.031
+0.13%
$6.2 million $40,307