Boson Protocol Historical Data

BOSON Page 66
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $0.031
+0.13%
$6.2 million $40,307
Apr 21, 11 PM $0.031
+0.11%
$6.19 million $39,880
Apr 21, 10 PM $0.0309
+0.06%
$6.19 million $39,962
Apr 21, 9 PM $0.0309
-0.07%
$6.18 million $39,874
Apr 21, 8 PM $0.0309
-0.15%
$6.19 million $39,785
Apr 21, 7 PM $0.031
+0.03%
$6.2 million $40,729
Apr 21, 6 PM $0.031
-0.50%
$6.2 million $40,577
Apr 21, 5 PM $0.0311
+0.44%
$6.23 million $40,732
Apr 21, 4 PM $0.031
-0.10%
$6.2 million $39,485
Apr 21, 3 PM $0.031
-3.80%
$6.21 million $39,761
Apr 21, 2 PM $0.0323
+3.90%
$6.45 million $61,662
Apr 21, 1 PM $0.031
+0.14%
$6.21 million $39,689
Apr 21, 12 PM $0.031
-0.12%
$6.2 million $61,292
Apr 21, 11 AM $0.031
+0.01%
$6.21 million $39,743
Apr 21, 10 AM $0.031
+0.01%
$6.21 million $39,718
Apr 21, 9 AM $0.031
-0.16%
$6.2 million $40,728
Apr 21, 8 AM $0.0311
+0.15%
$6.21 million $61,583
Apr 21, 7 AM $0.031
+0.02%
$6.2 million $39,907
Apr 21, 6 AM $0.031
+0.11%
$6.2 million $40,863
Apr 21, 5 AM $0.031
-0.05%
$6.2 million $42,500
Apr 21, 4 AM $0.031
-0.12%
$6.2 million $42,403
Apr 21, 3 AM $0.031
+0.02%
$6.21 million $41,600
Apr 21, 2 AM $0.031
+0.05%
$6.21 million $41,411
Apr 21, 1 AM $0.031
+0.03%
$6.2 million $41,410
Apr 21, 12 AM $0.031
-0.08%
$6.2 million $41,487
Apr 20, 11 PM $0.031
+0.02%
$6.21 million $41,542
Apr 20, 10 PM $0.031
-0.20%
$6.21 million $41,247
Apr 20, 9 PM $0.0311
+0.35%
$6.22 million $41,433
Apr 20, 8 PM $0.031
-0.75%
$6.2 million $41,316
Apr 20, 7 PM $0.0312
-0.16%
$6.24 million $40,808
Apr 20, 6 PM $0.0313
+0.12%
$6.25 million $63,480
Apr 20, 5 PM $0.0312
+0.00%
$6.24 million $56,793
Apr 20, 4 PM $0.0312
+0.22%
$6.24 million $59,577
Apr 20, 3 PM $0.0311
-2.37%
$6.23 million $63,915
Apr 20, 2 PM $0.0319
-0.25%
$6.38 million $90,096
Apr 20, 1 PM $0.032
+2.19%
$6.4 million $94,709
Apr 20, 12 PM $0.0313
+0.24%
$6.26 million $73,214
Apr 20, 11 AM $0.0312
-2.36%
$6.24 million $70,991
Apr 20, 10 AM $0.032
+2.05%
$6.39 million $93,075
Apr 20, 9 AM $0.0313
-0.07%
$6.26 million $70,396
Apr 20, 8 AM $0.0314
-1.95%
$6.27 million $74,001
Apr 20, 7 AM $0.032
-0.26%
$6.39 million $96,424
Apr 20, 6 AM $0.0321
+2.84%
$6.41 million $96,360
Apr 20, 5 AM $0.0312
-0.15%
$6.23 million $72,896
Apr 20, 4 AM $0.0312
+0.13%
$6.24 million $73,406
Apr 20, 3 AM $0.0312
-0.02%
$6.24 million $74,749
Apr 20, 2 AM $0.0312
-0.42%
$6.24 million $74,869
Apr 20, 1 AM $0.0313
+0.10%
$6.25 million $75,000
Apr 20, 12 AM $0.0313
+0.23%
$6.25 million $78,975
Apr 19, 11 PM $0.0312
+0.02%
$6.23 million $79,442