Boson Protocol Historical Data

BOSON Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0483
-3.90%
$ 9.66 million $ 3.07 million
Dec 4, 3 AM $ 0.0503
-0.40%
$ 10.06 million $ 3 million
Dec 4, 2 AM $ 0.0504
+6.90%
$ 10.08 million $ 2.97 million
Dec 4, 1 AM $ 0.0472
+4.15%
$ 9.43 million $ 2.82 million
Dec 4, 12 AM $ 0.0453
+0.69%
$ 9.06 million $ 2.73 million
Dec 3, 11 PM $ 0.045
+0.69%
$ 8.99 million $ 2.66 million
Dec 3, 10 PM $ 0.0447
-2.08%
$ 8.93 million $ 2.58 million
Dec 3, 9 PM $ 0.0456
-2.23%
$ 9.12 million $ 2.53 million
Dec 3, 8 PM $ 0.0466
+7.48%
$ 9.33 million $ 2.44 million
Dec 3, 7 PM $ 0.0434
+5.60%
$ 8.68 million $ 2.31 million
Dec 3, 6 PM $ 0.0412
+0.68%
$ 8.23 million $ 2.26 million
Dec 3, 5 PM $ 0.0407
-0.02%
$ 8.18 million $ 2.25 million
Dec 3, 4 PM $ 0.0408
-0.24%
$ 8.18 million $ 2.24 million
Dec 3, 3 PM $ 0.0411
-1.43%
$ 8.22 million $ 2.22 million
Dec 3, 2 PM $ 0.0416
-1.08%
$ 8.33 million $ 2.18 million
Dec 3, 1 PM $ 0.0421
+0.42%
$ 8.35 million $ 2.08 million
Dec 3, 12 PM $ 0.0419
-0.26%
$ 8.41 million $ 2.04 million
Dec 3, 11 AM $ 0.042
-0.40%
$ 8.4 million $ 1.98 million
Dec 3, 10 AM $ 0.0423
-0.93%
$ 8.46 million $ 1.94 million
Dec 3, 9 AM $ 0.0427
-3.05%
$ 8.54 million $ 1.88 million
Dec 3, 8 AM $ 0.044
-5.30%
$ 8.8 million $ 1.84 million
Dec 3, 7 AM $ 0.0464
+19.03%
$ 9.29 million $ 1.57 million
Dec 3, 6 AM $ 0.0389
+1.78%
$ 7.79 million $ 1.36 million
Dec 3, 5 AM $ 0.0382
+2.06%
$ 7.65 million $ 1.3 million
Dec 3, 4 AM $ 0.0376
+1.09%
$ 7.53 million $ 1.25 million
Dec 3, 3 AM $ 0.0372
-1.45%
$ 7.45 million $ 1.23 million
Dec 3, 2 AM $ 0.0377
-0.25%
$ 7.54 million $ 1.21 million
Dec 3, 1 AM $ 0.0378
+0.24%
$ 7.56 million $ 1.18 million
Dec 3, 12 AM $ 0.0377
-0.24%
$ 7.54 million $ 1.16 million
Dec 2, 11 PM $ 0.0377
+0.51%
$ 7.55 million $ 1.14 million
Dec 2, 10 PM $ 0.0375
+0.25%
$ 7.51 million $ 1.12 million
Dec 2, 9 PM $ 0.0374
-1.57%
$ 7.49 million $ 1.1 million
Dec 2, 8 PM $ 0.0381
-0.04%
$ 7.62 million $ 1.07 million
Dec 2, 7 PM $ 0.0381
-0.14%
$ 7.62 million $ 1.03 million
Dec 2, 6 PM $ 0.0382
+0.50%
$ 7.64 million $ 987,000
Dec 2, 5 PM $ 0.0379
-0.83%
$ 7.6 million $ 941,569
Dec 2, 4 PM $ 0.0382
-0.95%
$ 7.65 million $ 893,348
Dec 2, 3 PM $ 0.0386
+1.71%
$ 7.72 million $ 846,754
Dec 2, 2 PM $ 0.0377
+1.74%
$ 7.55 million $ 787,704
Dec 2, 1 PM $ 0.0371
+0.04%
$ 7.42 million $ 748,785
Dec 2, 12 PM $ 0.0371
+0.36%
$ 7.42 million $ 722,994
Dec 2, 11 AM $ 0.037
-1.37%
$ 7.41 million $ 714,266
Dec 2, 10 AM $ 0.0374
+3.31%
$ 7.48 million $ 697,382
Dec 2, 9 AM $ 0.0362
-0.48%
$ 7.24 million $ 682,858
Dec 2, 8 AM $ 0.0364
+0.41%
$ 7.29 million $ 671,161
Dec 2, 7 AM $ 0.0363
-0.04%
$ 7.27 million $ 658,133
Dec 2, 6 AM $ 0.0365
-0.04%
$ 7.29 million $ 660,468
Dec 2, 5 AM $ 0.0365
+0.67%
$ 7.3 million $ 661,411
Dec 2, 4 AM $ 0.0362
-0.48%
$ 7.25 million $ 666,050
Dec 2, 3 AM $ 0.0363
-0.62%
$ 7.26 million $ 665,690