Boson Protocol Historical Data

BOSON Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $0.0312
+0.02%
$6.23 million $79,442
Apr 19, 10 PM $0.0312
-0.05%
$6.23 million $79,737
Apr 19, 9 PM $0.0312
-2.17%
$6.24 million $80,238
Apr 19, 8 PM $0.0319
+1.43%
$6.38 million $102,466
Apr 19, 7 PM $0.0314
-0.16%
$6.29 million $80,732
Apr 19, 6 PM $0.0315
-4.93%
$6.3 million $81,550
Apr 19, 5 PM $0.0331
-1.10%
$6.61 million $93,275
Apr 19, 4 PM $0.0335
-1.09%
$6.69 million $91,303
Apr 19, 3 PM $0.0338
-1.81%
$6.77 million $87,255
Apr 19, 2 PM $0.0344
+6.73%
$6.89 million $86,057
Apr 19, 1 PM $0.0323
-2.06%
$6.45 million $72,429
Apr 19, 12 PM $0.0329
+1.93%
$6.59 million $94,312
Apr 19, 11 AM $0.0323
-6.59%
$6.46 million $72,122
Apr 19, 10 AM $0.0348
+6.22%
$6.96 million $63,197
Apr 19, 9 AM $0.0328
+4.93%
$6.56 million $94,375
Apr 19, 8 AM $0.0313
+1.12%
$6.26 million $69,455
Apr 19, 7 AM $0.031
-0.17%
$6.19 million $69,021
Apr 19, 6 AM $0.031
-0.19%
$6.2 million $68,102
Apr 19, 5 AM $0.0311
-0.14%
$6.21 million $60,122
Apr 19, 4 AM $0.0311
+0.78%
$6.22 million $66,077
Apr 19, 3 AM $0.0309
+0.38%
$6.18 million $64,923
Apr 19, 2 AM $0.0308
-0.28%
$6.16 million $64,710
Apr 19, 1 AM $0.0309
-0.13%
$6.17 million $64,489
Apr 19, 12 AM $0.0309
-0.45%
$6.18 million $64,617
Apr 18, 11 PM $0.0311
+0.33%
$6.21 million $64,194
Apr 18, 10 PM $0.031
+0.70%
$6.19 million $58,493
Apr 18, 9 PM $0.0308
-1.14%
$6.15 million $58,228
Apr 18, 8 PM $0.0312
+0.13%
$6.25 million $64,277
Apr 18, 7 PM $0.0312
-1.02%
$6.25 million $64,100
Apr 18, 6 PM $0.0312
-2.30%
$6.25 million $67,864
Apr 18, 5 PM $0.032
+1.09%
$6.4 million $67,274
Apr 18, 4 PM $0.0316
+0.88%
$6.33 million $66,573
Apr 18, 3 PM $0.0314
-1.77%
$6.27 million $65,868
Apr 18, 2 PM $0.0319
-4.73%
$6.39 million $62,447
Apr 18, 1 PM $0.0335
-0.25%
$6.7 million $73,219
Apr 18, 12 PM $0.0336
-0.23%
$6.72 million $74,017
Apr 18, 11 AM $0.0337
-0.34%
$6.74 million $74,204
Apr 18, 10 AM $0.0338
-1.02%
$6.76 million $74,006
Apr 18, 9 AM $0.0341
-0.93%
$6.83 million $74,487
Apr 18, 8 AM $0.0345
-0.28%
$6.9 million $73,433
Apr 18, 7 AM $0.0346
-0.39%
$6.92 million $74,957
Apr 18, 6 AM $0.0347
+0.30%
$6.95 million $76,459
Apr 18, 5 AM $0.0346
+0.08%
$6.92 million $79,034
Apr 18, 4 AM $0.0346
-0.04%
$6.92 million $79,970
Apr 18, 3 AM $0.0346
-0.18%
$6.92 million $80,589
Apr 18, 2 AM $0.0347
-0.07%
$6.93 million $81,435
Apr 18, 1 AM $0.0347
-0.29%
$6.94 million $82,316
Apr 18, 12 AM $0.0348
-0.22%
$6.96 million $81,826
Apr 17, 11 PM $0.0349
+0.59%
$6.97 million $87,884
Apr 17, 10 PM $0.0347
+0.28%
$6.93 million $91,889