Boson Protocol Historical Data

BOSON Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0362
-0.48%
$ 7.25 million $ 666,050
Dec 2, 3 AM $ 0.0363
-0.62%
$ 7.26 million $ 665,690
Dec 2, 2 AM $ 0.0365
+1.57%
$ 7.31 million $ 672,835
Dec 2, 1 AM $ 0.0362
-0.37%
$ 7.24 million $ 681,197
Dec 2, 12 AM $ 0.0362
+0.02%
$ 7.26 million $ 685,303
Dec 1, 11 PM $ 0.036
+0.72%
$ 7.25 million $ 691,604
Dec 1, 10 PM $ 0.036
+0.96%
$ 7.2 million $ 687,292
Dec 1, 9 PM $ 0.0357
-0.31%
$ 7.06 million $ 672,434
Dec 1, 8 PM $ 0.0358
+4.48%
$ 7.15 million $ 652,016
Dec 1, 7 PM $ 0.0342
-1.76%
$ 6.85 million $ 627,217
Dec 1, 6 PM $ 0.0351
+1.37%
$ 7.01 million $ 628,824
Dec 1, 5 PM $ 0.0346
+0.06%
$ 6.92 million $ 623,123
Dec 1, 4 PM $ 0.0346
+0.05%
$ 6.91 million $ 623,988
Dec 1, 3 PM $ 0.0346
+0.17%
$ 6.91 million $ 620,171
Dec 1, 2 PM $ 0.0344
-0.28%
$ 6.88 million $ 612,485
Dec 1, 1 PM $ 0.0345
-0.45%
$ 6.89 million $ 614,800
Dec 1, 12 PM $ 0.0346
-1.17%
$ 6.93 million $ 622,139
Dec 1, 11 AM $ 0.035
-0.49%
$ 7 million $ 615,178
Dec 1, 10 AM $ 0.0352
+4.13%
$ 7.04 million $ 610,530
Dec 1, 9 AM $ 0.0338
-3.34%
$ 6.76 million $ 572,885
Dec 1, 8 AM $ 0.035
+0.28%
$ 7 million $ 604,492
Dec 1, 7 AM $ 0.0349
+0.16%
$ 6.98 million $ 609,251
Dec 1, 6 AM $ 0.0348
-0.74%
$ 6.97 million $ 599,699
Dec 1, 5 AM $ 0.0351
-0.99%
$ 7.02 million $ 592,257
Dec 1, 4 AM $ 0.0354
+0.41%
$ 7.08 million $ 579,112
Dec 1, 3 AM $ 0.0355
-0.83%
$ 7.12 million $ 556,190
Dec 1, 2 AM $ 0.0358
+0.13%
$ 7.15 million $ 536,740
Dec 1, 1 AM $ 0.0357
-0.37%
$ 7.14 million $ 513,271
Dec 1, 12 AM $ 0.0358
-0.39%
$ 7.24 million $ 492,351
Nov 30, 11 PM $ 0.036
+0.96%
$ 7.2 million $ 459,155
Nov 30, 10 PM $ 0.0356
-1.83%
$ 7.14 million $ 445,997
Nov 30, 9 PM $ 0.0363
+0.09%
$ 7.26 million $ 449,298
Nov 30, 8 PM $ 0.0363
+0.22%
$ 7.25 million $ 447,721
Nov 30, 7 PM $ 0.0362
+0.49%
$ 7.24 million $ 463,654
Nov 30, 6 PM $ 0.036
+0.09%
$ 7.2 million $ 478,412
Nov 30, 5 PM $ 0.036
-0.02%
$ 7.2 million $ 509,430
Nov 30, 4 PM $ 0.036
+0.35%
$ 7.2 million $ 534,214
Nov 30, 3 PM $ 0.0359
-0.49%
$ 7.17 million $ 524,972
Nov 30, 2 PM $ 0.036
+0.25%
$ 7.21 million $ 536,620
Nov 30, 1 PM $ 0.036
+0.07%
$ 7.2 million $ 536,877
Nov 30, 12 PM $ 0.036
+0.24%
$ 7.21 million $ 532,633
Nov 30, 11 AM $ 0.036
-0.46%
$ 7.19 million $ 538,253
Nov 30, 10 AM $ 0.0361
-0.09%
$ 7.22 million $ 538,249
Nov 30, 9 AM $ 0.0362
+1.42%
$ 7.23 million $ 545,577
Nov 30, 8 AM $ 0.0358
-0.57%
$ 7.15 million $ 584,885
Nov 30, 7 AM $ 0.036
+0.54%
$ 7.19 million $ 588,436
Nov 30, 6 AM $ 0.0358
+0.81%
$ 7.15 million $ 603,089
Nov 30, 5 AM $ 0.0355
+0.27%
$ 7.1 million $ 627,194
Nov 30, 4 AM $ 0.0354
+0.02%
$ 7.08 million $ 642,901
Nov 30, 3 AM $ 0.0354
-0.38%
$ 7.08 million $ 655,617