Boson Protocol Historical Data

BOSON Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.0354
+0.02%
$ 7.08 million $ 642,901
Nov 30, 3 AM $ 0.0354
-0.38%
$ 7.08 million $ 655,617
Nov 30, 2 AM $ 0.0355
+0.32%
$ 7.11 million $ 666,055
Nov 30, 1 AM $ 0.0354
-0.03%
$ 7.1 million $ 685,279
Nov 30, 12 AM $ 0.0354
-0.14%
$ 7.06 million $ 695,265
Nov 29, 11 PM $ 0.0355
-0.53%
$ 7.09 million $ 707,689
Nov 29, 10 PM $ 0.0357
-1.84%
$ 7.13 million $ 719,035
Nov 29, 9 PM $ 0.0363
-1.84%
$ 7.26 million $ 726,859
Nov 29, 8 PM $ 0.0371
-2.43%
$ 7.43 million $ 736,650
Nov 29, 7 PM $ 0.0381
-1.69%
$ 7.61 million $ 728,536
Nov 29, 6 PM $ 0.0385
-0.35%
$ 7.7 million $ 733,500
Nov 29, 5 PM $ 0.0386
+0.55%
$ 7.67 million $ 738,651
Nov 29, 4 PM $ 0.0384
+1.90%
$ 7.69 million $ 781,244
Nov 29, 3 PM $ 0.0374
+1.90%
$ 7.48 million $ 809,928
Nov 29, 2 PM $ 0.0367
-2.12%
$ 7.35 million $ 854,602
Nov 29, 1 PM $ 0.0375
+2.43%
$ 7.44 million $ 911,433
Nov 29, 12 PM $ 0.0369
-0.62%
$ 7.37 million $ 937,980
Nov 29, 11 AM $ 0.0371
+1.21%
$ 7.32 million $ 948,086
Nov 29, 10 AM $ 0.0366
-1.90%
$ 7.31 million $ 982,969
Nov 29, 9 AM $ 0.0372
-1.97%
$ 7.44 million $ 975,955
Nov 29, 8 AM $ 0.0379
-0.66%
$ 7.59 million $ 994,287
Nov 29, 7 AM $ 0.0382
-0.94%
$ 7.64 million $ 1.03 million
Nov 29, 6 AM $ 0.0386
-0.43%
$ 7.71 million $ 1.06 million
Nov 29, 5 AM $ 0.0387
+1.40%
$ 7.74 million $ 1.1 million
Nov 29, 4 AM $ 0.0382
-0.06%
$ 7.64 million $ 1.11 million
Nov 29, 3 AM $ 0.0382
-1.29%
$ 7.64 million $ 1.12 million
Nov 29, 2 AM $ 0.0387
+0.77%
$ 7.74 million $ 1.13 million
Nov 29, 1 AM $ 0.0382
+0.35%
$ 7.65 million $ 1.17 million
Nov 29, 12 AM $ 0.0381
-0.64%
$ 7.62 million $ 1.2 million
Nov 28, 11 PM $ 0.0384
+0.13%
$ 7.67 million $ 1.22 million
Nov 28, 10 PM $ 0.0383
-0.60%
$ 7.66 million $ 1.23 million
Nov 28, 9 PM $ 0.0385
+0.51%
$ 7.71 million $ 1.25 million
Nov 28, 8 PM $ 0.0383
+0.18%
$ 7.67 million $ 1.26 million
Nov 28, 7 PM $ 0.0384
-1.05%
$ 7.67 million $ 1.27 million
Nov 28, 6 PM $ 0.0387
-1.63%
$ 7.74 million $ 1.28 million
Nov 28, 5 PM $ 0.0392
-0.82%
$ 7.85 million $ 1.29 million
Nov 28, 4 PM $ 0.0392
-0.55%
$ 7.85 million $ 1.29 million
Nov 28, 3 PM $ 0.0394
+0.40%
$ 7.89 million $ 1.3 million
Nov 28, 2 PM $ 0.0393
+0.98%
$ 7.86 million $ 1.28 million
Nov 28, 1 PM $ 0.0389
+0.69%
$ 7.78 million $ 1.27 million
Nov 28, 12 PM $ 0.0386
+0.21%
$ 7.71 million $ 1.33 million
Nov 28, 11 AM $ 0.0387
-2.06%
$ 7.73 million $ 1.37 million
Nov 28, 10 AM $ 0.0397
-1.51%
$ 7.94 million $ 1.37 million
Nov 28, 9 AM $ 0.0403
+0.46%
$ 8.06 million $ 1.38 million
Nov 28, 8 AM $ 0.0404
+0.44%
$ 8.08 million $ 1.42 million
Nov 28, 7 AM $ 0.0402
+0.16%
$ 8.06 million $ 1.45 million
Nov 28, 6 AM $ 0.0399
+0.90%
$ 7.98 million $ 1.48 million
Nov 28, 5 AM $ 0.0395
-1.17%
$ 7.91 million $ 1.5 million
Nov 28, 4 AM $ 0.04
+0.66%
$ 8 million $ 1.54 million
Nov 28, 3 AM $ 0.0397
-1.13%
$ 7.95 million $ 1.58 million