Boson Protocol Historical Data

BOSON Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $0.0347
+0.28%
$6.93 million $91,889
Apr 17, 9 PM $0.0345
+0.07%
$6.91 million $93,786
Apr 17, 8 PM $0.0345
-0.64%
$6.9 million $94,443
Apr 17, 7 PM $0.0347
-1.38%
$6.95 million $96,685
Apr 17, 6 PM $0.0352
+1.19%
$7.04 million $98,304
Apr 17, 5 PM $0.0348
-0.03%
$6.96 million $96,159
Apr 17, 4 PM $0.0348
+0.07%
$6.96 million $98,937
Apr 17, 3 PM $0.0348
+0.12%
$6.96 million $101,111
Apr 17, 2 PM $0.0347
+2.26%
$6.93 million $102,789
Apr 17, 1 PM $0.0339
-0.40%
$6.77 million $80,692
Apr 17, 12 PM $0.034
+0.21%
$6.8 million $103,648
Apr 17, 11 AM $0.0339
+0.03%
$6.79 million $98,486
Apr 17, 10 AM $0.0339
-1.73%
$6.79 million $104,334
Apr 17, 9 AM $0.0346
+1.73%
$6.91 million $105,296
Apr 17, 8 AM $0.034
-0.28%
$6.79 million $104,381
Apr 17, 7 AM $0.0341
-2.01%
$6.81 million $104,416
Apr 17, 6 AM $0.0348
+1.17%
$6.95 million $104,679
Apr 17, 5 AM $0.0344
-0.45%
$6.87 million $102,489
Apr 17, 4 AM $0.0345
-0.19%
$6.9 million $101,976
Apr 17, 3 AM $0.0346
-0.38%
$6.92 million $102,594
Apr 17, 2 AM $0.0347
-0.05%
$6.94 million $102,379
Apr 17, 1 AM $0.0348
-0.39%
$6.95 million $102,210
Apr 17, 12 AM $0.0349
-0.42%
$6.98 million $103,664
Apr 16, 11 PM $0.035
+2.99%
$7.01 million $104,133
Apr 16, 10 PM $0.034
+0.70%
$6.8 million $99,816
Apr 16, 9 PM $0.0338
-0.33%
$6.76 million $101,808
Apr 16, 8 PM $0.0339
+0.51%
$6.78 million $101,710
Apr 16, 7 PM $0.0337
-0.57%
$6.74 million $97,985
Apr 16, 6 PM $0.0339
+0.25%
$6.78 million $90,370
Apr 16, 5 PM $0.0338
-1.06%
$6.77 million $90,898
Apr 16, 4 PM $0.0342
-0.28%
$6.84 million $88,394
Apr 16, 3 PM $0.0339
+0.79%
$6.78 million $88,415
Apr 16, 2 PM $0.0337
-0.67%
$6.73 million $86,193
Apr 16, 1 PM $0.0339
-0.36%
$6.77 million $85,418
Apr 16, 12 PM $0.034
-0.43%
$6.8 million $84,654
Apr 16, 11 AM $0.0341
-0.35%
$6.83 million $86,544
Apr 16, 10 AM $0.0343
-0.68%
$6.85 million $89,027
Apr 16, 9 AM $0.0345
-0.37%
$6.9 million $92,670
Apr 16, 8 AM $0.0346
-0.67%
$6.93 million $93,028
Apr 16, 7 AM $0.0349
-0.31%
$6.97 million $91,968
Apr 16, 6 AM $0.035
+0.25%
$7 million $92,436
Apr 16, 5 AM $0.0349
+0.15%
$6.98 million $92,445
Apr 16, 4 AM $0.0349
+0.14%
$6.97 million $94,266
Apr 16, 3 AM $0.0348
-0.23%
$6.96 million $94,031
Apr 16, 2 AM $0.0349
+0.02%
$6.98 million $94,327
Apr 16, 1 AM $0.0349
+0.64%
$6.98 million $94,270
Apr 16, 12 AM $0.0347
+0.40%
$6.93 million $93,015
Apr 15, 11 PM $0.0345
-0.26%
$6.91 million $92,847
Apr 15, 10 PM $0.0346
+3.00%
$6.92 million $92,990
Apr 15, 9 PM $0.0336
+0.04%
$6.72 million $92,016