Boson Protocol Historical Data

BOSON Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $0.0346
+3.00%
$6.92 million $92,990
Apr 15, 9 PM $0.0336
+0.04%
$6.72 million $92,016
Apr 15, 8 PM $0.0336
+1.72%
$6.72 million $95,001
Apr 15, 7 PM $0.033
-1.53%
$6.61 million $72,942
Apr 15, 6 PM $0.0335
+0.09%
$6.71 million $97,763
Apr 15, 5 PM $0.0335
-0.15%
$6.7 million $99,161
Apr 15, 4 PM $0.0335
+0.59%
$6.71 million $101,381
Apr 15, 3 PM $0.0334
+0.62%
$6.67 million $101,196
Apr 15, 2 PM $0.0331
-0.18%
$6.63 million $102,631
Apr 15, 1 PM $0.0332
+0.14%
$6.64 million $104,070
Apr 15, 12 PM $0.0332
+1.75%
$6.63 million $105,077
Apr 15, 11 AM $0.0326
-1.56%
$6.52 million $81,402
Apr 15, 10 AM $0.0331
-1.05%
$6.62 million $101,508
Apr 15, 9 AM $0.0335
-0.20%
$6.69 million $97,414
Apr 15, 8 AM $0.0335
+0.00%
$6.71 million $97,647
Apr 15, 7 AM $0.0335
-0.72%
$6.71 million $97,502
Apr 15, 6 AM $0.0338
-0.12%
$6.75 million $96,217
Apr 15, 5 AM $0.0338
-0.10%
$6.76 million $96,572
Apr 15, 4 AM $0.0338
-0.07%
$6.77 million $94,923
Apr 15, 3 AM $0.0339
-0.42%
$6.77 million $94,952
Apr 15, 2 AM $0.034
-0.27%
$6.8 million $95,232
Apr 15, 1 AM $0.0341
+0.18%
$6.82 million $95,647
Apr 15, 12 AM $0.034
+0.92%
$6.8 million $95,611
Apr 14, 11 PM $0.0337
-0.21%
$6.74 million $95,235
Apr 14, 10 PM $0.0337
-1.34%
$6.75 million $98,307
Apr 14, 9 PM $0.0344
-0.81%
$6.88 million $94,053
Apr 14, 8 PM $0.0347
-0.30%
$6.94 million $90,584
Apr 14, 7 PM $0.0348
-0.49%
$6.96 million $90,723
Apr 14, 6 PM $0.035
-0.02%
$7 million $88,725
Apr 14, 5 PM $0.035
-0.18%
$7 million $87,257
Apr 14, 4 PM $0.0351
-0.35%
$7.01 million $90,929
Apr 14, 3 PM $0.0352
+0.01%
$7.03 million $91,269
Apr 14, 2 PM $0.0352
-0.26%
$7.03 million $89,615
Apr 14, 1 PM $0.0352
+0.09%
$7.05 million $88,742
Apr 14, 12 PM $0.0353
+0.20%
$7.06 million $86,408
Apr 14, 11 AM $0.0352
-0.09%
$7.04 million $86,584
Apr 14, 10 AM $0.0353
-0.03%
$7.05 million $85,536
Apr 14, 9 AM $0.0353
+0.05%
$7.05 million $85,942
Apr 14, 8 AM $0.0352
+0.02%
$7.05 million $85,528
Apr 14, 7 AM $0.0352
+0.04%
$7.04 million $85,430
Apr 14, 6 AM $0.0352
+0.16%
$7.04 million $85,701
Apr 14, 5 AM $0.0351
-0.16%
$7.02 million $88,115
Apr 14, 4 AM $0.0352
-0.13%
$7.03 million $89,141
Apr 14, 3 AM $0.0352
+0.13%
$7.04 million $88,940
Apr 14, 2 AM $0.0352
-0.10%
$7.03 million $88,999
Apr 14, 1 AM $0.0352
-0.17%
$7.04 million $90,058
Apr 14, 12 AM $0.0352
-0.01%
$7.05 million $89,697
Apr 13, 11 PM $0.0352
+3.13%
$7.05 million $90,319
Apr 13, 10 PM $0.0342
+2.27%
$6.84 million $86,763
Apr 13, 9 PM $0.0334
+0.21%
$6.68 million $87,070