Boson Protocol Historical Data

BOSON Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0397
-1.13%
$ 7.95 million $ 1.58 million
Nov 28, 2 AM $ 0.0405
-0.22%
$ 8.11 million $ 1.64 million
Nov 28, 1 AM $ 0.0405
+0.20%
$ 8.11 million $ 1.7 million
Nov 28, 12 AM $ 0.0405
+0.22%
$ 8.09 million $ 1.73 million
Nov 27, 11 PM $ 0.0404
-1.14%
$ 8.09 million $ 1.78 million
Nov 27, 10 PM $ 0.0408
+0.42%
$ 8.17 million $ 1.85 million
Nov 27, 9 PM $ 0.0407
-1.38%
$ 8.23 million $ 1.86 million
Nov 27, 8 PM $ 0.0409
-0.87%
$ 8.18 million $ 1.9 million
Nov 27, 7 PM $ 0.0412
+0.01%
$ 8.25 million $ 1.97 million
Nov 27, 6 PM $ 0.0409
-0.26%
$ 8.26 million $ 2.04 million
Nov 27, 5 PM $ 0.041
+0.00%
$ 8.2 million $ 2.1 million
Nov 27, 4 PM $ 0.041
+0.18%
$ 8.2 million $ 2.14 million
Nov 27, 3 PM $ 0.0409
-0.23%
$ 8.2 million $ 2.18 million
Nov 27, 2 PM $ 0.041
-0.70%
$ 8.2 million $ 2.23 million
Nov 27, 1 PM $ 0.0413
-0.70%
$ 8.26 million $ 2.28 million
Nov 27, 12 PM $ 0.0416
+0.16%
$ 8.32 million $ 2.27 million
Nov 27, 11 AM $ 0.0415
-0.04%
$ 8.3 million $ 2.29 million
Nov 27, 10 AM $ 0.0415
-0.65%
$ 8.34 million $ 2.31 million
Nov 27, 9 AM $ 0.0416
+0.22%
$ 8.32 million $ 2.33 million
Nov 27, 8 AM $ 0.0417
+0.43%
$ 8.29 million $ 2.35 million
Nov 27, 7 AM $ 0.0415
+0.91%
$ 8.31 million $ 2.34 million
Nov 27, 6 AM $ 0.0416
+0.00%
$ 8.32 million $ 2.34 million
Nov 27, 5 AM $ 0.0415
+0.01%
$ 8.27 million $ 2.36 million
Nov 27, 4 AM $ 0.0413
-0.89%
$ 8.31 million $ 2.35 million
Nov 27, 3 AM $ 0.0416
-0.41%
$ 8.31 million $ 2.37 million
Nov 27, 2 AM $ 0.0417
+0.24%
$ 8.34 million $ 2.35 million
Nov 27, 1 AM $ 0.0415
-0.65%
$ 8.3 million $ 2.28 million
Nov 27, 12 AM $ 0.0416
-0.87%
$ 8.32 million $ 2.25 million
Nov 26, 11 PM $ 0.0418
+0.44%
$ 8.37 million $ 2.23 million
Nov 26, 10 PM $ 0.0416
+0.01%
$ 8.32 million $ 2.22 million
Nov 26, 9 PM $ 0.0417
-0.89%
$ 8.34 million $ 2.2 million
Nov 26, 8 PM $ 0.042
+1.75%
$ 8.39 million $ 2.18 million
Nov 26, 7 PM $ 0.0412
-1.66%
$ 8.23 million $ 2.14 million
Nov 26, 6 PM $ 0.0421
+1.30%
$ 8.43 million $ 2.13 million
Nov 26, 5 PM $ 0.0417
-0.27%
$ 8.34 million $ 2.08 million
Nov 26, 4 PM $ 0.0418
-0.39%
$ 8.36 million $ 2.07 million
Nov 26, 3 PM $ 0.042
+0.62%
$ 8.34 million $ 2.04 million
Nov 26, 2 PM $ 0.0417
-0.22%
$ 8.34 million $ 2.07 million
Nov 26, 1 PM $ 0.0418
-0.06%
$ 8.32 million $ 2.1 million
Nov 26, 12 PM $ 0.0423
+0.65%
$ 8.45 million $ 2.11 million
Nov 26, 11 AM $ 0.042
-2.21%
$ 8.4 million $ 2.1 million
Nov 26, 10 AM $ 0.0429
-0.25%
$ 8.59 million $ 2.1 million
Nov 26, 9 AM $ 0.0431
+0.18%
$ 8.54 million $ 2.09 million
Nov 26, 8 AM $ 0.0434
-0.01%
$ 8.66 million $ 2.12 million
Nov 26, 7 AM $ 0.0434
-0.19%
$ 8.68 million $ 2.16 million
Nov 26, 6 AM $ 0.0435
-0.02%
$ 8.7 million $ 2.22 million
Nov 26, 5 AM $ 0.0434
+0.19%
$ 8.7 million $ 2.21 million
Nov 26, 4 AM $ 0.0433
-0.02%
$ 8.67 million $ 2.2 million
Nov 26, 3 AM $ 0.0433
-0.06%
$ 8.67 million $ 2.2 million
Nov 26, 2 AM $ 0.0434
+0.22%
$ 8.67 million $ 2.16 million