Boson Protocol Historical Data

BOSON Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0433
-0.06%
$ 8.67 million $ 2.2 million
Nov 26, 2 AM $ 0.0434
+0.22%
$ 8.67 million $ 2.16 million
Nov 26, 1 AM $ 0.0433
-0.19%
$ 8.65 million $ 2.16 million
Nov 26, 12 AM $ 0.0435
+0.47%
$ 8.67 million $ 2.14 million
Nov 25, 11 PM $ 0.0433
+1.41%
$ 8.67 million $ 2.14 million
Nov 25, 10 PM $ 0.0426
-0.62%
$ 8.54 million $ 2.11 million
Nov 25, 9 PM $ 0.0427
+0.01%
$ 8.54 million $ 2.09 million
Nov 25, 8 PM $ 0.0424
+0.46%
$ 8.49 million $ 2.07 million
Nov 25, 7 PM $ 0.0423
-1.06%
$ 8.45 million $ 2.09 million
Nov 25, 6 PM $ 0.0425
+0.17%
$ 8.51 million $ 2.07 million
Nov 25, 5 PM $ 0.0426
+1.08%
$ 8.53 million $ 2.1 million
Nov 25, 4 PM $ 0.0421
-0.83%
$ 8.42 million $ 2.09 million
Nov 25, 3 PM $ 0.0427
-0.02%
$ 8.49 million $ 2.09 million
Nov 25, 2 PM $ 0.0425
+0.00%
$ 8.49 million $ 1.99 million
Nov 25, 1 PM $ 0.0425
-0.24%
$ 8.49 million $ 1.86 million
Nov 25, 12 PM $ 0.0426
+0.65%
$ 8.51 million $ 1.8 million
Nov 25, 11 AM $ 0.0423
+0.00%
$ 8.46 million $ 1.75 million
Nov 25, 10 AM $ 0.0423
+0.00%
$ 8.44 million $ 1.72 million
Nov 25, 9 AM $ 0.0423
-0.85%
$ 8.49 million $ 1.71 million
Nov 25, 8 AM $ 0.0426
+0.42%
$ 8.51 million $ 1.63 million
Nov 25, 7 AM $ 0.0426
+0.59%
$ 8.53 million $ 1.52 million
Nov 25, 6 AM $ 0.0426
+0.56%
$ 8.51 million $ 1.44 million
Nov 25, 5 AM $ 0.0423
-0.04%
$ 8.48 million $ 1.41 million
Nov 25, 4 AM $ 0.0423
-0.17%
$ 8.47 million $ 1.38 million
Nov 25, 3 AM $ 0.0423
-0.85%
$ 8.46 million $ 1.34 million
Nov 25, 2 AM $ 0.0426
-0.18%
$ 8.52 million $ 1.33 million
Nov 25, 1 AM $ 0.0427
+0.85%
$ 8.54 million $ 1.34 million
Nov 25, 12 AM $ 0.0423
-0.19%
$ 8.48 million $ 1.34 million
Nov 24, 11 PM $ 0.0426
+0.58%
$ 8.51 million $ 1.33 million
Nov 24, 10 PM $ 0.0426
+0.85%
$ 8.52 million $ 1.35 million
Nov 24, 9 PM $ 0.0425
-0.40%
$ 8.49 million $ 1.35 million
Nov 24, 8 PM $ 0.0426
+0.23%
$ 8.53 million $ 1.33 million
Nov 24, 7 PM $ 0.0425
+0.44%
$ 8.49 million $ 1.3 million
Nov 24, 6 PM $ 0.0422
+0.40%
$ 8.44 million $ 1.26 million
Nov 24, 5 PM $ 0.042
+0.76%
$ 8.4 million $ 1.08 million
Nov 24, 4 PM $ 0.0415
+0.67%
$ 8.29 million $ 1.04 million
Nov 24, 3 PM $ 0.0413
+0.28%
$ 8.25 million $ 1.03 million
Nov 24, 2 PM $ 0.0411
+0.19%
$ 8.23 million $ 1.04 million
Nov 24, 1 PM $ 0.0411
-0.45%
$ 8.19 million $ 1.09 million
Nov 24, 12 PM $ 0.0412
+0.00%
$ 8.25 million $ 1.2 million
Nov 24, 11 AM $ 0.0413
+0.51%
$ 8.25 million $ 1.2 million
Nov 24, 10 AM $ 0.041
-0.68%
$ 8.21 million $ 1.2 million
Nov 24, 9 AM $ 0.0412
+0.39%
$ 8.25 million $ 1.16 million
Nov 24, 8 AM $ 0.0411
-0.15%
$ 8.21 million $ 1.12 million
Nov 24, 7 AM $ 0.0411
-0.20%
$ 8.23 million $ 1.17 million
Nov 24, 6 AM $ 0.0412
-0.25%
$ 8.24 million $ 1.15 million
Nov 24, 5 AM $ 0.0413
+0.24%
$ 8.26 million $ 1.14 million
Nov 24, 4 AM $ 0.0412
+0.17%
$ 8.24 million $ 1.14 million
Nov 24, 3 AM $ 0.0411
-0.12%
$ 8.21 million $ 1.15 million
Nov 24, 2 AM $ 0.041
-0.74%
$ 8.21 million $ 1.16 million