Boson Protocol Historical Data

BOSON Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $0.0334
-0.08%
$6.67 million $87,356
Apr 13, 7 PM $0.0334
+0.21%
$6.68 million $88,107
Apr 13, 6 PM $0.0333
+0.10%
$6.66 million $87,635
Apr 13, 5 PM $0.0333
+2.67%
$6.66 million $87,984
Apr 13, 4 PM $0.0324
+0.75%
$6.48 million $86,037
Apr 13, 3 PM $0.0322
-0.40%
$6.44 million $85,130
Apr 13, 2 PM $0.0323
+0.35%
$6.47 million $85,792
Apr 13, 1 PM $0.0323
-0.21%
$6.45 million $85,124
Apr 13, 12 PM $0.0323
-0.14%
$6.46 million $84,428
Apr 13, 11 AM $0.0324
-0.21%
$6.47 million $84,595
Apr 13, 10 AM $0.0325
+0.14%
$6.49 million $84,424
Apr 13, 9 AM $0.0324
-0.21%
$6.49 million $85,197
Apr 13, 8 AM $0.0325
-0.46%
$6.5 million $86,136
Apr 13, 7 AM $0.0327
-0.85%
$6.53 million $87,653
Apr 13, 6 AM $0.0329
+0.07%
$6.59 million $88,043
Apr 13, 5 AM $0.0329
+0.31%
$6.58 million $94,726
Apr 13, 4 AM $0.0328
-0.03%
$6.56 million $93,578
Apr 13, 3 AM $0.0329
+0.14%
$6.57 million $93,670
Apr 13, 2 AM $0.0328
+1.01%
$6.56 million $93,114
Apr 13, 1 AM $0.0325
-0.18%
$6.49 million $90,673
Apr 13, 12 AM $0.0325
+0.43%
$6.51 million $91,257
Apr 12, 11 PM $0.0324
-0.14%
$6.48 million $91,401
Apr 12, 10 PM $0.0324
-0.42%
$6.48 million $91,639
Apr 12, 9 PM $0.0326
+0.35%
$6.51 million $101,519
Apr 12, 8 PM $0.0324
+0.08%
$6.49 million $102,859
Apr 12, 7 PM $0.0324
-0.02%
$6.48 million $102,249
Apr 12, 6 PM $0.0324
-0.02%
$6.49 million $103,453
Apr 12, 5 PM $0.0324
-0.87%
$6.49 million $103,928
Apr 12, 4 PM $0.0327
+0.15%
$6.54 million $102,364
Apr 12, 3 PM $0.0327
+0.13%
$6.53 million $101,095
Apr 12, 2 PM $0.0326
-0.03%
$6.53 million $100,314
Apr 12, 1 PM $0.0326
-0.17%
$6.53 million $100,370
Apr 12, 12 PM $0.0327
-0.17%
$6.54 million $100,000
Apr 12, 11 AM $0.0328
+0.23%
$6.55 million $99,646
Apr 12, 10 AM $0.0327
+0.26%
$6.54 million $99,548
Apr 12, 9 AM $0.0326
-1.10%
$6.52 million $100,372
Apr 12, 8 AM $0.033
+0.44%
$6.59 million $99,718
Apr 12, 7 AM $0.0328
-0.25%
$6.56 million $98,238
Apr 12, 6 AM $0.0329
-3.73%
$6.58 million $97,018
Apr 12, 5 AM $0.0342
-0.07%
$6.83 million $91,228
Apr 12, 4 AM $0.0342
-0.44%
$6.84 million $91,776
Apr 12, 3 AM $0.0343
-0.48%
$6.87 million $91,534
Apr 12, 2 AM $0.0345
-0.32%
$6.9 million $91,443
Apr 12, 1 AM $0.0346
-1.23%
$6.92 million $91,163
Apr 12, 12 AM $0.0351
+0.13%
$7.01 million $91,846
Apr 11, 11 PM $0.035
+0.00%
$7 million $91,384
Apr 11, 10 PM $0.035
+0.90%
$7 million $91,216
Apr 11, 9 PM $0.0347
+0.11%
$6.94 million $80,670
Apr 11, 8 PM $0.0347
+0.26%
$6.93 million $77,927
Apr 11, 7 PM $0.0346
+1.47%
$6.92 million $77,580