Boson Protocol Historical Data

BOSON Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.041
-0.74%
$ 8.21 million $ 1.16 million
Nov 24, 1 AM $ 0.0413
+0.08%
$ 8.25 million $ 1.12 million
Nov 24, 12 AM $ 0.0412
+0.17%
$ 8.25 million $ 1.1 million
Nov 23, 11 PM $ 0.0412
+0.70%
$ 8.25 million $ 1.08 million
Nov 23, 10 PM $ 0.0409
-0.57%
$ 8.18 million $ 1.05 million
Nov 23, 9 PM $ 0.0414
-2.39%
$ 8.28 million $ 1.05 million
Nov 23, 8 PM $ 0.0424
-0.81%
$ 8.49 million $ 1.03 million
Nov 23, 7 PM $ 0.0429
+0.79%
$ 8.56 million $ 994,362
Nov 23, 6 PM $ 0.0425
-0.02%
$ 8.5 million $ 950,917
Nov 23, 5 PM $ 0.0427
-1.90%
$ 8.53 million $ 943,269
Nov 23, 4 PM $ 0.0435
+0.25%
$ 8.7 million $ 908,041
Nov 23, 3 PM $ 0.0435
-0.46%
$ 8.71 million $ 862,790
Nov 23, 2 PM $ 0.0437
+0.00%
$ 8.75 million $ 839,291
Nov 23, 1 PM $ 0.0435
+0.34%
$ 8.7 million $ 822,397
Nov 23, 12 PM $ 0.0434
-0.16%
$ 8.69 million $ 804,792
Nov 23, 11 AM $ 0.0435
-0.17%
$ 8.7 million $ 801,197
Nov 23, 10 AM $ 0.0435
-0.04%
$ 8.7 million $ 798,649
Nov 23, 9 AM $ 0.0435
-0.58%
$ 8.71 million $ 810,734
Nov 23, 8 AM $ 0.0438
+0.31%
$ 8.76 million $ 797,046
Nov 23, 7 AM $ 0.0437
+0.18%
$ 8.73 million $ 782,402
Nov 23, 6 AM $ 0.0436
+1.01%
$ 8.72 million $ 758,056
Nov 23, 5 AM $ 0.0431
-0.02%
$ 8.63 million $ 735,934
Nov 23, 4 AM $ 0.0431
+0.14%
$ 8.63 million $ 734,661
Nov 23, 3 AM $ 0.0431
-0.89%
$ 8.62 million $ 721,699
Nov 23, 2 AM $ 0.0435
+0.25%
$ 8.7 million $ 716,311
Nov 23, 1 AM $ 0.0434
+0.39%
$ 8.67 million $ 734,202
Nov 23, 12 AM $ 0.0432
+0.44%
$ 8.64 million $ 747,029
Nov 22, 11 PM $ 0.043
+0.44%
$ 8.59 million $ 757,640
Nov 22, 10 PM $ 0.0428
-0.92%
$ 8.56 million $ 776,106
Nov 22, 9 PM $ 0.0432
+0.17%
$ 8.64 million $ 763,923
Nov 22, 8 PM $ 0.0431
+1.94%
$ 8.63 million $ 838,616
Nov 22, 7 PM $ 0.0423
+1.66%
$ 8.47 million $ 878,177
Nov 22, 6 PM $ 0.0416
-0.46%
$ 8.33 million $ 920,630
Nov 22, 5 PM $ 0.0418
-0.13%
$ 8.36 million $ 1 million
Nov 22, 4 PM $ 0.0419
-0.40%
$ 8.38 million $ 1.07 million
Nov 22, 3 PM $ 0.042
+0.02%
$ 8.39 million $ 1.16 million
Nov 22, 2 PM $ 0.042
-0.75%
$ 8.39 million $ 1.3 million
Nov 22, 1 PM $ 0.0423
-0.27%
$ 8.45 million $ 1.41 million
Nov 22, 12 PM $ 0.0424
-0.43%
$ 8.48 million $ 1.56 million
Nov 22, 11 AM $ 0.0426
+0.06%
$ 8.51 million $ 1.73 million
Nov 22, 10 AM $ 0.0425
-0.49%
$ 8.51 million $ 1.79 million
Nov 22, 9 AM $ 0.0428
+1.14%
$ 8.55 million $ 1.9 million
Nov 22, 8 AM $ 0.0423
+1.55%
$ 8.45 million $ 2.04 million
Nov 22, 7 AM $ 0.0416
+0.03%
$ 8.33 million $ 2.18 million
Nov 22, 6 AM $ 0.0416
+0.23%
$ 8.32 million $ 2.33 million
Nov 22, 5 AM $ 0.0415
-0.38%
$ 8.3 million $ 2.39 million
Nov 22, 4 AM $ 0.0417
+1.53%
$ 8.34 million $ 2.42 million
Nov 22, 3 AM $ 0.041
-1.16%
$ 8.21 million $ 2.44 million
Nov 22, 2 AM $ 0.0415
+0.20%
$ 8.31 million $ 2.51 million
Nov 22, 1 AM $ 0.0415
+0.05%
$ 8.29 million $ 2.61 million