Boson Protocol Historical Data

BOSON Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $0.0346
+1.47%
$6.92 million $77,580
Apr 11, 6 PM $0.0341
+1.12%
$6.82 million $77,248
Apr 11, 5 PM $0.0337
+0.56%
$6.74 million $83,842
Apr 11, 4 PM $0.0335
+0.09%
$6.7 million $82,915
Apr 11, 3 PM $0.0335
-0.13%
$6.7 million $83,169
Apr 11, 2 PM $0.0335
-0.24%
$6.71 million $87,031
Apr 11, 1 PM $0.0336
-0.18%
$6.72 million $88,055
Apr 11, 12 PM $0.0337
-0.17%
$6.74 million $89,287
Apr 11, 11 AM $0.0337
-0.02%
$6.75 million $90,997
Apr 11, 10 AM $0.0337
-0.05%
$6.75 million $91,649
Apr 11, 9 AM $0.0338
-0.38%
$6.75 million $90,187
Apr 11, 8 AM $0.0339
-0.20%
$6.78 million $91,969
Apr 11, 7 AM $0.034
+0.07%
$6.79 million $93,501
Apr 11, 6 AM $0.0339
+0.58%
$6.77 million $99,224
Apr 11, 5 AM $0.0337
+0.84%
$6.73 million $98,239
Apr 11, 4 AM $0.0334
-0.03%
$6.68 million $93,589
Apr 11, 3 AM $0.0334
+0.36%
$6.68 million $98,227
Apr 11, 2 AM $0.0333
-0.03%
$6.66 million $98,209
Apr 11, 1 AM $0.0333
-0.13%
$6.65 million $98,571
Apr 11, 12 AM $0.0333
-0.05%
$6.67 million $98,873
Apr 10, 11 PM $0.0333
-0.64%
$6.67 million $98,568
Apr 10, 10 PM $0.0336
-0.14%
$6.71 million $98,570
Apr 10, 9 PM $0.0336
+0.30%
$6.72 million $99,402
Apr 10, 8 PM $0.0335
+0.03%
$6.7 million $103,326
Apr 10, 7 PM $0.0335
-0.16%
$6.7 million $105,736
Apr 10, 6 PM $0.0336
-1.35%
$6.71 million $105,427
Apr 10, 5 PM $0.0341
-0.31%
$6.82 million $98,800
Apr 10, 4 PM $0.0342
+0.08%
$6.84 million $99,017
Apr 10, 3 PM $0.0344
-1.87%
$6.88 million $98,829
Apr 10, 2 PM $0.0351
+1.19%
$7.02 million $96,938
Apr 10, 1 PM $0.0347
-1.58%
$6.94 million $96,058
Apr 10, 12 PM $0.0354
+0.84%
$7.08 million $74,128
Apr 10, 11 AM $0.0351
-1.21%
$7.01 million $96,347
Apr 10, 10 AM $0.0354
-0.42%
$7.09 million $76,193
Apr 10, 9 AM $0.0356
-1.90%
$7.12 million $76,915
Apr 10, 8 AM $0.0363
-1.18%
$7.26 million $77,457
Apr 10, 7 AM $0.0367
-1.18%
$7.34 million $71,343
Apr 10, 6 AM $0.0371
-0.33%
$7.43 million $66,708
Apr 10, 5 AM $0.0373
-0.15%
$7.45 million $66,953
Apr 10, 4 AM $0.0373
+0.10%
$7.46 million $73,038
Apr 10, 3 AM $0.0373
-0.01%
$7.46 million $74,006
Apr 10, 2 AM $0.0373
+0.08%
$7.46 million $74,158
Apr 10, 1 AM $0.0373
-0.04%
$7.46 million $74,095
Apr 10, 12 AM $0.0373
-0.09%
$7.46 million $73,462
Apr 9, 11 PM $0.0373
-0.68%
$7.47 million $75,481
Apr 9, 10 PM $0.0376
-0.63%
$7.52 million $75,678
Apr 9, 9 PM $0.0385
+1.59%
$7.69 million $75,406
Apr 9, 8 PM $0.0379
+0.87%
$7.57 million $71,216
Apr 9, 7 PM $0.0375
+0.47%
$7.51 million $69,884
Apr 9, 6 PM $0.0374
+0.38%
$7.47 million $74,407