Boson Protocol Historical Data

BOSON Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0415
+0.20%
$ 8.31 million $ 2.51 million
Nov 22, 1 AM $ 0.0415
+0.05%
$ 8.29 million $ 2.61 million
Nov 22, 12 AM $ 0.0414
+0.03%
$ 8.29 million $ 2.63 million
Nov 21, 11 PM $ 0.0414
-0.21%
$ 8.28 million $ 2.63 million
Nov 21, 10 PM $ 0.0414
-0.66%
$ 8.3 million $ 2.65 million
Nov 21, 9 PM $ 0.0418
-0.02%
$ 8.36 million $ 2.67 million
Nov 21, 8 PM $ 0.042
+0.10%
$ 8.39 million $ 2.66 million
Nov 21, 7 PM $ 0.0419
-0.20%
$ 8.39 million $ 2.67 million
Nov 21, 6 PM $ 0.042
-0.66%
$ 8.4 million $ 2.76 million
Nov 21, 5 PM $ 0.0423
+1.37%
$ 8.46 million $ 2.82 million
Nov 21, 4 PM $ 0.0417
-0.19%
$ 8.34 million $ 2.94 million
Nov 21, 3 PM $ 0.0418
-0.89%
$ 8.32 million $ 3.03 million
Nov 21, 2 PM $ 0.0422
-0.98%
$ 8.45 million $ 2.97 million
Nov 21, 1 PM $ 0.0426
+0.96%
$ 8.52 million $ 2.92 million
Nov 21, 12 PM $ 0.0422
-0.16%
$ 8.44 million $ 2.84 million
Nov 21, 11 AM $ 0.042
-0.47%
$ 8.47 million $ 2.67 million
Nov 21, 10 AM $ 0.0422
+0.63%
$ 8.45 million $ 2.6 million
Nov 21, 9 AM $ 0.0419
-0.23%
$ 8.38 million $ 2.47 million
Nov 21, 8 AM $ 0.042
-1.15%
$ 8.4 million $ 2.41 million
Nov 21, 7 AM $ 0.0425
-0.70%
$ 8.5 million $ 2.29 million
Nov 21, 6 AM $ 0.0428
-0.07%
$ 8.56 million $ 2.2 million
Nov 21, 5 AM $ 0.0428
-1.95%
$ 8.53 million $ 2.22 million
Nov 21, 4 AM $ 0.0437
-1.54%
$ 8.74 million $ 2.21 million
Nov 21, 3 AM $ 0.0444
+0.04%
$ 8.88 million $ 2.18 million
Nov 21, 2 AM $ 0.0444
+0.17%
$ 8.87 million $ 2.17 million
Nov 21, 1 AM $ 0.0443
+0.03%
$ 8.86 million $ 2.12 million
Nov 21, 12 AM $ 0.0443
+0.42%
$ 8.85 million $ 2.14 million
Nov 20, 11 PM $ 0.044
-0.20%
$ 8.8 million $ 2.16 million
Nov 20, 10 PM $ 0.0441
+1.32%
$ 8.82 million $ 2.17 million
Nov 20, 9 PM $ 0.0435
+1.79%
$ 8.7 million $ 2.17 million
Nov 20, 8 PM $ 0.0427
-1.05%
$ 8.55 million $ 2.25 million
Nov 20, 7 PM $ 0.0432
-3.40%
$ 8.62 million $ 2.26 million
Nov 20, 6 PM $ 0.0447
-1.66%
$ 8.95 million $ 2.21 million
Nov 20, 5 PM $ 0.0455
-0.11%
$ 9.1 million $ 2.18 million
Nov 20, 4 PM $ 0.0455
-2.07%
$ 9.11 million $ 2.08 million
Nov 20, 3 PM $ 0.0465
-0.45%
$ 9.32 million $ 2.02 million
Nov 20, 2 PM $ 0.0467
+0.23%
$ 9.34 million $ 2.07 million
Nov 20, 1 PM $ 0.0466
-1.10%
$ 9.32 million $ 2.04 million
Nov 20, 12 PM $ 0.0471
+0.00%
$ 9.42 million $ 1.99 million
Nov 20, 11 AM $ 0.0471
-0.08%
$ 9.43 million $ 2.01 million
Nov 20, 10 AM $ 0.0472
+0.46%
$ 9.43 million $ 2.02 million
Nov 20, 9 AM $ 0.0469
-1.16%
$ 9.39 million $ 1.99 million
Nov 20, 8 AM $ 0.0474
-0.27%
$ 9.48 million $ 1.99 million
Nov 20, 7 AM $ 0.0476
+0.44%
$ 9.52 million $ 2 million
Nov 20, 6 AM $ 0.0475
-0.57%
$ 9.5 million $ 2.03 million
Nov 20, 5 AM $ 0.0479
+0.41%
$ 9.57 million $ 2.02 million
Nov 20, 4 AM $ 0.0477
-0.39%
$ 9.53 million $ 2.05 million
Nov 20, 3 AM $ 0.0479
+0.95%
$ 9.57 million $ 2.05 million
Nov 20, 2 AM $ 0.0474
+1.20%
$ 9.48 million $ 2.04 million
Nov 20, 1 AM $ 0.0468
-0.34%
$ 9.35 million $ 2.01 million